| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 169.43 | 171.78 | 165.48 | 166.41 | 166.41 | -3.1 (-1.83%) | 1,239,340 |
| 27 Nov 2020 | CNY | 179 | 179 | 168.01 | 169.51 | 169.51 | -7.99 (-4.50%) | 1,164,973 |
| 26 Nov 2020 | CNY | 178 | 180.99 | 176 | 177.5 | 177.5 | -1.55 (-0.87%) | 615,503 |
| 25 Nov 2020 | CNY | 196 | 196.07 | 178 | 179.05 | 179.05 | -19.85 (-9.98%) | 2,069,850 |
| 24 Nov 2020 | CNY | 197.52 | 199 | 192.65 | 198.9 | 198.9 | +0.89 (+0.45%) | 683,453 |
| 23 Nov 2020 | CNY | 202.32 | 202.94 | 195.9 | 198.01 | 198.01 | -6.31 (-3.09%) | 674,138 |
| 20 Nov 2020 | CNY | 201.8 | 205.04 | 200.28 | 204.32 | 204.32 | +3.96 (+1.98%) | 431,293 |
| 19 Nov 2020 | CNY | 199 | 201.5 | 196.6 | 200.36 | 200.36 | +0.86 (+0.43%) | 262,995 |
| 18 Nov 2020 | CNY | 201.02 | 202.98 | 198.6 | 199.5 | 199.5 | -1.25 (-0.62%) | 412,939 |
| 17 Nov 2020 | CNY | 205.08 | 205.08 | 199.73 | 200.75 | 200.75 | -3.89 (-1.90%) | 531,477 |
| 16 Nov 2020 | CNY | 206.89 | 209.57 | 204 | 204.64 | 204.64 | -2.25 (-1.09%) | 455,107 |
| 13 Nov 2020 | CNY | 206.58 | 210.87 | 202.66 | 206.89 | 206.89 | -0.29 (-0.14%) | 563,775 |
| 12 Nov 2020 | CNY | 203.08 | 211.15 | 202.99 | 207.18 | 207.18 | +2.9 (+1.42%) | 437,574 |
| 11 Nov 2020 | CNY | 215.1 | 218.88 | 204.28 | 204.28 | 204.28 | -8.97 (-4.21%) | 924,137 |
| 10 Nov 2020 | CNY | 215.99 | 217.38 | 209.38 | 213.25 | 213.25 | -4.75 (-2.18%) | 632,927 |
| 9 Nov 2020 | CNY | 210 | 219.98 | 204 | 218 | 218 | +4.2 (+1.96%) | 1,482,676 |
| 6 Nov 2020 | CNY | 228.17 | 231.35 | 209.5 | 213.8 | 213.8 | -16.16 (-7.03%) | 1,646,455 |
| 5 Nov 2020 | CNY | 224 | 234.59 | 222.97 | 229.96 | 229.96 | +5.96 (+2.66%) | 906,430 |
| 4 Nov 2020 | CNY | 221.55 | 230 | 218.2 | 224 | 224 | +3 (+1.36%) | 1,159,626 |
| 3 Nov 2020 | CNY | 214.2 | 223.56 | 209.21 | 221 | 221 | +5.94 (+2.76%) | 953,993 |
| 2 Nov 2020 | CNY | 213 | 218.6 | 206.38 | 215.06 | 215.06 | +2.04 (+0.96%) | 849,095 |
| 30 Oct 2020 | CNY | 211.2 | 225.57 | 207 | 213.02 | 213.02 | +1.84 (+0.87%) | 1,434,760 |
| 29 Oct 2020 | CNY | 203.85 | 215 | 201.1 | 211.18 | 211.18 | +6.28 (+3.06%) | 1,078,970 |
| 28 Oct 2020 | CNY | 207.99 | 212 | 202.5 | 204.9 | 204.9 | +2.4 (+1.19%) | 1,324,818 |
| 27 Oct 2020 | CNY | 189.48 | 202.5 | 188 | 202.5 | 202.5 | +14.21 (+7.55%) | 833,990 |
| 26 Oct 2020 | CNY | 189 | 191.86 | 186.88 | 188.29 | 188.29 | -2.77 (-1.45%) | 395,309 |
| 23 Oct 2020 | CNY | 201.1 | 203.84 | 189 | 191.06 | 191.06 | -10.74 (-5.32%) | 756,278 |
| 22 Oct 2020 | CNY | 204.6 | 206.99 | 201.28 | 201.8 | 201.8 | -4.2 (-2.04%) | 341,802 |
| 21 Oct 2020 | CNY | 205.39 | 209.91 | 204.12 | 206 | 206 | +1.1 (+0.54%) | 346,020 |
| 20 Oct 2020 | CNY | 200.5 | 207.5 | 200.12 | 204.9 | 204.9 | +2.37 (+1.17%) | 264,590 |
