| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 207.9 | 209.4 | 202.22 | 202.53 | 202.53 | -5.36 (-2.58%) | 372,154 |
| 16 Oct 2020 | CNY | 206.6 | 208.99 | 202.81 | 207.89 | 207.89 | +0.29 (+0.14%) | 383,608 |
| 15 Oct 2020 | CNY | 209.73 | 213 | 205.3 | 207.6 | 207.6 | -2.13 (-1.02%) | 394,916 |
| 14 Oct 2020 | CNY | 213.75 | 219 | 209.13 | 209.73 | 209.73 | -3.22 (-1.51%) | 924,462 |
| 13 Oct 2020 | CNY | 212 | 215.91 | 207.61 | 212.95 | 212.95 | +3.36 (+1.60%) | 633,810 |
| 12 Oct 2020 | CNY | 202 | 210 | 202 | 209.59 | 209.59 | +8.58 (+4.27%) | 933,937 |
| 9 Oct 2020 | CNY | 205 | 205 | 200 | 201.01 | 201.01 | +0.63 (+0.31%) | 469,233 |
| 30 Sep 2020 | CNY | 200 | 201.89 | 199 | 200.38 | 200.38 | +0.83 (+0.42%) | 379,573 |
| 29 Sep 2020 | CNY | 200.05 | 202.78 | 198.36 | 199.55 | 199.55 | +0.55 (+0.28%) | 320,880 |
| 28 Sep 2020 | CNY | 209.01 | 210 | 198.01 | 199 | 199 | -10.4 (-4.97%) | 739,589 |
| 25 Sep 2020 | CNY | 211.33 | 214.97 | 205.67 | 209.4 | 209.4 | -0.2 (-0.10%) | 470,591 |
| 24 Sep 2020 | CNY | 213.75 | 219.2 | 208.51 | 209.6 | 209.6 | -5.5 (-2.56%) | 486,630 |
| 23 Sep 2020 | CNY | 202.82 | 220 | 202.82 | 215.1 | 215.1 | +10.11 (+4.93%) | 1,186,541 |
| 22 Sep 2020 | CNY | 203.19 | 206.69 | 201 | 204.99 | 204.99 | -0.26 (-0.13%) | 500,142 |
| 21 Sep 2020 | CNY | 207.9 | 213.78 | 203.51 | 205.25 | 205.25 | -4.75 (-2.26%) | 479,381 |
| 18 Sep 2020 | CNY | 199 | 210.88 | 198.58 | 210 | 210 | +10.01 (+5.01%) | 615,121 |
| 17 Sep 2020 | CNY | 200.5 | 204.8 | 195.59 | 199.99 | 199.99 | -3.51 (-1.72%) | 877,205 |
| 16 Sep 2020 | CNY | 209.12 | 212.49 | 203 | 203.5 | 203.5 | -4.5 (-2.16%) | 462,779 |
| 15 Sep 2020 | CNY | 207.22 | 210.55 | 206 | 208 | 208 | -2.49 (-1.18%) | 302,742 |
| 14 Sep 2020 | CNY | 204.96 | 218.55 | 203.66 | 210.49 | 210.49 | +8.12 (+4.01%) | 803,712 |
| 11 Sep 2020 | CNY | 197.75 | 205 | 195.52 | 202.37 | 202.37 | +4.62 (+2.34%) | 434,593 |
| 10 Sep 2020 | CNY | 200.43 | 203.77 | 196 | 197.75 | 197.75 | -0.45 (-0.23%) | 520,835 |
| 9 Sep 2020 | CNY | 203 | 203 | 196.88 | 198.2 | 198.2 | -6.94 (-3.38%) | 482,930 |
| 8 Sep 2020 | CNY | 200.8 | 208.99 | 198.02 | 205.14 | 205.14 | +4.34 (+2.16%) | 529,545 |
| 7 Sep 2020 | CNY | 198.3 | 205.5 | 195 | 200.8 | 200.8 | -0.9 (-0.45%) | 787,733 |
| 4 Sep 2020 | CNY | 201.01 | 205.44 | 199.74 | 201.7 | 201.7 | -3.8 (-1.85%) | 763,038 |
| 3 Sep 2020 | CNY | 201.89 | 209.88 | 198 | 205.5 | 205.5 | +1.52 (+0.75%) | 1,060,494 |
| 2 Sep 2020 | CNY | 220 | 220 | 200 | 203.98 | 203.98 | -13.02 (-6%) | 1,316,472 |
| 1 Sep 2020 | CNY | 218 | 225.1 | 215.12 | 217 | 217 | -6.87 (-3.07%) | 605,556 |
| 31 Aug 2020 | CNY | 229.86 | 229.88 | 219 | 223.87 | 223.87 | -1.7 (-0.75%) | 587,517 |
