| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 219.99 | 230.52 | 216 | 225.57 | 225.57 | +5.49 (+2.49%) | 853,201 |
| 27 Aug 2020 | CNY | 232.08 | 233.88 | 213.1 | 220.08 | 220.08 | -10.42 (-4.52%) | 1,136,950 |
| 26 Aug 2020 | CNY | 222.01 | 237.88 | 220.1 | 230.5 | 230.5 | +11.92 (+5.45%) | 1,701,279 |
| 25 Aug 2020 | CNY | 202.2 | 230.6 | 202.2 | 218.58 | 218.58 | +15.47 (+7.62%) | 1,213,577 |
| 24 Aug 2020 | CNY | 210 | 211.66 | 201.66 | 203.11 | 203.11 | -6.79 (-3.23%) | 735,324 |
| 21 Aug 2020 | CNY | 205.22 | 216 | 205.22 | 209.9 | 209.9 | +9.1 (+4.53%) | 976,461 |
| 20 Aug 2020 | CNY | 212.88 | 212.88 | 200 | 200.8 | 200.8 | -12.76 (-5.97%) | 1,118,290 |
| 19 Aug 2020 | CNY | 220 | 222.87 | 213.51 | 213.56 | 213.56 | -11.04 (-4.92%) | 627,419 |
| 18 Aug 2020 | CNY | 235 | 237.99 | 221.88 | 224.6 | 224.6 | -4.49 (-1.96%) | 784,275 |
| 17 Aug 2020 | CNY | 224.66 | 232 | 215.61 | 229.09 | 229.09 | +4.21 (+1.87%) | 986,851 |
| 14 Aug 2020 | CNY | 226 | 231.86 | 214 | 224.88 | 224.88 | -5.12 (-2.23%) | 1,828,084 |
| 13 Aug 2020 | CNY | 243.69 | 248.39 | 228.3 | 230 | 230 | -15.99 (-6.50%) | 1,277,221 |
| 12 Aug 2020 | CNY | 238 | 247.65 | 237.02 | 245.99 | 245.99 | +3.28 (+1.35%) | 1,186,173 |
| 11 Aug 2020 | CNY | 238.5 | 256.99 | 236.2 | 242.71 | 242.71 | +2.72 (+1.13%) | 1,624,471 |
| 10 Aug 2020 | CNY | 255 | 255 | 239.55 | 239.99 | 239.99 | -17.56 (-6.82%) | 2,331,543 |
| 7 Aug 2020 | CNY | 265.1 | 275.9 | 255.34 | 257.55 | 257.55 | -12.65 (-4.68%) | 1,722,173 |
| 6 Aug 2020 | CNY | 285 | 302 | 267.6 | 270.2 | 270.2 | -15.62 (-5.46%) | 2,322,790 |
| 5 Aug 2020 | CNY | 283.15 | 293.48 | 263.22 | 285.82 | 285.82 | -3.08 (-1.07%) | 2,467,686 |
| 4 Aug 2020 | CNY | 286 | 310 | 277.5 | 288.9 | 288.9 | -4.28 (-1.46%) | 3,210,163 |
| 3 Aug 2020 | CNY | 250 | 298 | 248.11 | 293.18 | 293.18 | +45.18 (+18.22%) | 4,267,707 |
| 31 Jul 2020 | CNY | 240.65 | 254.58 | 236.01 | 248 | 248 | +7.35 (+3.05%) | 4,505,688 |
| 30 Jul 2020 | CNY | 240.8 | 269.99 | 238 | 240.65 | 240.65 | +0.15 (+0.06%) | 7,402,354 |
| 29 Jul 2020 | CNY | 188.88 | 290 | 185.05 | 240.5 | 240.5 | 0.0 (0.0%) | 16,817,592 |
