| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 153.23 | 154.36 | 149.12 | 149.85 | 149.85 | -4.16 (-2.70%) | 634,412 |
| 20 May 2024 | CNY | 151 | 156.99 | 149.92 | 154.01 | 154.01 | +2.95 (+1.95%) | 927,188 |
| 17 May 2024 | CNY | 152.4 | 154.35 | 149.5 | 151.06 | 151.06 | -1.35 (-0.89%) | 559,372 |
| 16 May 2024 | CNY | 149.71 | 154.42 | 149.1 | 152.41 | 152.41 | +1.96 (+1.30%) | 741,672 |
| 15 May 2024 | CNY | 151.82 | 153.28 | 148.88 | 150.45 | 150.45 | -2.15 (-1.41%) | 591,497 |
| 14 May 2024 | CNY | 154.88 | 157.99 | 152.57 | 152.6 | 152.6 | -4 (-2.55%) | 763,665 |
| 13 May 2024 | CNY | 156.8 | 159.8 | 155.05 | 156.6 | 156.6 | -1.4 (-0.89%) | 949,357 |
| 10 May 2024 | CNY | 153.51 | 159.4 | 152.9 | 158 | 158 | +5.09 (+3.33%) | 1,490,695 |
| 9 May 2024 | CNY | 147.59 | 153.1 | 147 | 152.91 | 152.91 | +4.64 (+3.13%) | 916,280 |
| 8 May 2024 | CNY | 151 | 153.53 | 148.23 | 148.27 | 148.27 | -2.89 (-1.91%) | 922,362 |
| 7 May 2024 | CNY | 154.79 | 154.79 | 150.7 | 151.16 | 151.16 | -1.84 (-1.20%) | 627,289 |
| 6 May 2024 | CNY | 150.01 | 155.93 | 149.42 | 153 | 153 | +4.25 (+2.86%) | 1,257,494 |
| 30 Apr 2024 | CNY | 143.99 | 150.77 | 143.74 | 148.75 | 148.75 | +3.97 (+2.74%) | 1,626,425 |
| 29 Apr 2024 | CNY | 141.55 | 147.64 | 141.55 | 144.78 | 144.78 | +3.28 (+2.32%) | 1,524,763 |
| 26 Apr 2024 | CNY | 137 | 142.28 | 136.73 | 141.5 | 141.5 | +3.65 (+2.65%) | 1,559,851 |
| 25 Apr 2024 | CNY | 137.92 | 139.85 | 135.84 | 137.85 | 137.85 | -0.22 (-0.16%) | 1,093,355 |
| 24 Apr 2024 | CNY | 138.75 | 139.33 | 134.6 | 138.07 | 138.07 | -1.33 (-0.95%) | 1,146,555 |
| 23 Apr 2024 | CNY | 140.02 | 141.5 | 137.06 | 139.4 | 139.4 | -0.51 (-0.36%) | 961,419 |
| 22 Apr 2024 | CNY | 135.04 | 141.3 | 133.66 | 139.91 | 139.91 | +5.31 (+3.95%) | 1,880,765 |
| 19 Apr 2024 | CNY | 138 | 139.36 | 131.69 | 134.6 | 134.6 | -3.69 (-2.67%) | 1,810,360 |
| 18 Apr 2024 | CNY | 140 | 143 | 136.65 | 138.29 | 138.29 | +13.09 (+10.46%) | 3,184,886 |
| 17 Apr 2024 | CNY | 124.28 | 125.2 | 122.01 | 125.2 | 125.2 | +2.7 (+2.20%) | 1,362,717 |
| 16 Apr 2024 | CNY | 126.95 | 128.2 | 122.26 | 122.5 | 122.5 | -4.6 (-3.62%) | 1,183,913 |
| 15 Apr 2024 | CNY | 127.36 | 129.66 | 125.6 | 127.1 | 127.1 | +0.02 (+0.02%) | 948,656 |
| 12 Apr 2024 | CNY | 128.2 | 131.77 | 126.69 | 127.08 | 127.08 | -1.7 (-1.32%) | 605,527 |
| 11 Apr 2024 | CNY | 131.15 | 131.98 | 128.17 | 128.78 | 128.78 | -2.37 (-1.81%) | 871,398 |
| 10 Apr 2024 | CNY | 130.6 | 132.33 | 130.02 | 131.15 | 131.15 | -0.28 (-0.21%) | 769,570 |
| 9 Apr 2024 | CNY | 127 | 132.26 | 125.31 | 131.43 | 131.43 | +4.43 (+3.49%) | 1,219,397 |
| 8 Apr 2024 | CNY | 127.99 | 131.15 | 126.99 | 127 | 127 | -1.47 (-1.14%) | 1,081,819 |
| 3 Apr 2024 | CNY | 128.6 | 132.39 | 128 | 128.47 | 128.47 | +0.02 (+0.02%) | 1,015,985 |
