| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 132.98 | 132.98 | 125.71 | 128.45 | 128.45 | -3.7 (-2.80%) | 1,327,267 |
| 1 Apr 2024 | CNY | 127.66 | 132.47 | 127.65 | 132.15 | 132.15 | +3.35 (+2.60%) | 1,131,726 |
| 29 Mar 2024 | CNY | 128 | 130.32 | 126.5 | 128.8 | 128.8 | +0.8 (+0.63%) | 648,503 |
| 28 Mar 2024 | CNY | 122 | 129.98 | 121.02 | 128 | 128 | +5.75 (+4.70%) | 2,083,229 |
| 27 Mar 2024 | CNY | 121 | 124.95 | 119.76 | 122.25 | 122.25 | +1.84 (+1.53%) | 1,720,746 |
| 26 Mar 2024 | CNY | 120.8 | 122.79 | 119.65 | 120.41 | 120.41 | +0.35 (+0.29%) | 1,414,844 |
| 25 Mar 2024 | CNY | 126 | 127.38 | 119.98 | 120.06 | 120.06 | -7.91 (-6.18%) | 2,257,751 |
| 22 Mar 2024 | CNY | 132.7 | 132.71 | 127.62 | 127.97 | 127.97 | -4.71 (-3.55%) | 1,726,336 |
| 21 Mar 2024 | CNY | 136.75 | 136.75 | 131.68 | 132.68 | 132.68 | -3.97 (-2.91%) | 1,752,173 |
| 20 Mar 2024 | CNY | 137.02 | 137.88 | 135.47 | 136.65 | 136.65 | -0.6 (-0.44%) | 1,086,819 |
| 19 Mar 2024 | CNY | 137.5 | 141 | 135.66 | 137.25 | 137.25 | -0.19 (-0.14%) | 1,865,611 |
| 18 Mar 2024 | CNY | 138.1 | 138.41 | 134.76 | 137.44 | 137.44 | -0.09 (-0.07%) | 1,361,144 |
| 15 Mar 2024 | CNY | 135.46 | 137.55 | 134.56 | 137.53 | 137.53 | +2.33 (+1.72%) | 1,444,108 |
| 14 Mar 2024 | CNY | 138.35 | 139.69 | 134.08 | 135.2 | 135.2 | -3.16 (-2.28%) | 2,059,845 |
| 13 Mar 2024 | CNY | 147.9 | 148 | 135.1 | 138.36 | 138.36 | -8.96 (-6.08%) | 3,796,981 |
| 12 Mar 2024 | CNY | 150.09 | 152.3 | 146.27 | 147.32 | 147.32 | -2.69 (-1.79%) | 1,391,772 |
| 11 Mar 2024 | CNY | 146.89 | 150.53 | 145.25 | 150.01 | 150.01 | +3.83 (+2.62%) | 1,028,831 |
| 8 Mar 2024 | CNY | 151.46 | 152.18 | 144.59 | 146.18 | 146.18 | -4.65 (-3.08%) | 1,004,953 |
| 7 Mar 2024 | CNY | 157.18 | 158.3 | 150.7 | 150.83 | 150.83 | -6.17 (-3.93%) | 762,556 |
| 6 Mar 2024 | CNY | 159.9 | 160.64 | 156.22 | 157 | 157 | -2.8 (-1.75%) | 638,039 |
| 5 Mar 2024 | CNY | 164.4 | 164.4 | 158.48 | 159.8 | 159.8 | -4.64 (-2.82%) | 743,808 |
| 4 Mar 2024 | CNY | 166.66 | 170.71 | 163.61 | 164.44 | 164.44 | -2.22 (-1.33%) | 667,574 |
| 1 Mar 2024 | CNY | 166.4 | 167.9 | 164.3 | 166.66 | 166.66 | +0.26 (+0.16%) | 714,323 |
| 29 Feb 2024 | CNY | 160 | 167.42 | 159.92 | 166.4 | 166.4 | +5.9 (+3.68%) | 761,973 |
| 28 Feb 2024 | CNY | 162.99 | 166.2 | 160.46 | 160.5 | 160.5 | -1.8 (-1.11%) | 910,270 |
| 27 Feb 2024 | CNY | 161.2 | 162.78 | 159.33 | 162.3 | 162.3 | +1.08 (+0.67%) | 718,122 |
| 26 Feb 2024 | CNY | 162.99 | 165.99 | 160.13 | 161.22 | 161.22 | -1.17 (-0.72%) | 656,029 |
| 23 Feb 2024 | CNY | 161.51 | 163.17 | 158.56 | 162.39 | 162.39 | +0.74 (+0.46%) | 810,297 |
| 22 Feb 2024 | CNY | 159.9 | 162.6 | 157.46 | 161.65 | 161.65 | +2.84 (+1.79%) | 695,137 |
| 21 Feb 2024 | CNY | 160.49 | 163 | 156.51 | 158.81 | 158.81 | -2.69 (-1.67%) | 984,098 |
