| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | CNY | 160.61 | 163.48 | 159.01 | 161.5 | 161.5 | +0.11 (+0.07%) | 784,627 |
| 19 Feb 2024 | CNY | 165 | 165.14 | 158.62 | 161.39 | 161.39 | -2.46 (-1.50%) | 926,936 |
| 8 Feb 2024 | CNY | 161.99 | 169.5 | 160.01 | 163.85 | 163.85 | +2.86 (+1.78%) | 1,182,418 |
| 7 Feb 2024 | CNY | 150 | 165.55 | 149.6 | 160.99 | 160.99 | +11.39 (+7.61%) | 1,633,732 |
| 6 Feb 2024 | CNY | 135.51 | 150.2 | 134.04 | 149.6 | 149.6 | +13.82 (+10.18%) | 1,302,083 |
| 5 Feb 2024 | CNY | 132.59 | 143.98 | 131.71 | 135.78 | 135.78 | +1.41 (+1.05%) | 1,497,108 |
| 2 Feb 2024 | CNY | 134.92 | 137.5 | 129.34 | 134.37 | 134.37 | +0.33 (+0.25%) | 1,062,759 |
| 1 Feb 2024 | CNY | 135.01 | 140.49 | 134 | 134.04 | 134.04 | -1.04 (-0.77%) | 785,904 |
| 31 Jan 2024 | CNY | 142.78 | 142.99 | 133.95 | 135.08 | 135.08 | -9.32 (-6.45%) | 1,109,064 |
| 30 Jan 2024 | CNY | 148 | 148 | 141.82 | 144.4 | 144.4 | -3.6 (-2.43%) | 908,851 |
| 29 Jan 2024 | CNY | 152.81 | 153.98 | 146.6 | 148 | 148 | -4.81 (-3.15%) | 522,973 |
| 26 Jan 2024 | CNY | 158.52 | 158.96 | 148.52 | 152.81 | 152.81 | -6.37 (-4.00%) | 1,008,389 |
| 25 Jan 2024 | CNY | 157.55 | 160.46 | 154.33 | 159.18 | 159.18 | +1.38 (+0.87%) | 486,493 |
| 24 Jan 2024 | CNY | 158 | 159.99 | 151.26 | 157.8 | 157.8 | +0.1 (+0.06%) | 887,642 |
| 23 Jan 2024 | CNY | 149.35 | 158.47 | 148 | 157.7 | 157.7 | +8.35 (+5.59%) | 811,195 |
| 22 Jan 2024 | CNY | 157 | 157.88 | 148.49 | 149.35 | 149.35 | -7.23 (-4.62%) | 874,427 |
| 19 Jan 2024 | CNY | 151.98 | 160.61 | 151.02 | 156.58 | 156.58 | +5.06 (+3.34%) | 1,040,820 |
| 18 Jan 2024 | CNY | 151.89 | 153.49 | 145.89 | 151.52 | 151.52 | -1.33 (-0.87%) | 907,952 |
| 17 Jan 2024 | CNY | 160.64 | 161.33 | 152.1 | 152.85 | 152.85 | -8.6 (-5.33%) | 448,567 |
| 16 Jan 2024 | CNY | 163.17 | 165.35 | 158.95 | 161.45 | 161.45 | -1.59 (-0.98%) | 366,675 |
| 15 Jan 2024 | CNY | 163.49 | 165.4 | 161.2 | 163.04 | 163.04 | -0.84 (-0.51%) | 272,839 |
| 12 Jan 2024 | CNY | 161.21 | 166.95 | 161.21 | 163.88 | 163.88 | +1.58 (+0.97%) | 481,886 |
| 11 Jan 2024 | CNY | 155 | 163.52 | 155 | 162.3 | 162.3 | +6.64 (+4.27%) | 606,051 |
| 10 Jan 2024 | CNY | 155.98 | 158.22 | 154.04 | 155.66 | 155.66 | -1.34 (-0.85%) | 312,139 |
| 9 Jan 2024 | CNY | 158.86 | 158.86 | 153.21 | 157 | 157 | -1.92 (-1.21%) | 966,685 |
| 8 Jan 2024 | CNY | 162.02 | 162.49 | 155.12 | 158.92 | 158.92 | -3.73 (-2.29%) | 965,976 |
| 5 Jan 2024 | CNY | 163.03 | 164.89 | 159.46 | 162.65 | 162.65 | -1.19 (-0.73%) | 732,219 |
| 4 Jan 2024 | CNY | 166.85 | 166.85 | 162.22 | 163.84 | 163.84 | -2.24 (-1.35%) | 379,322 |
| 3 Jan 2024 | CNY | 167.13 | 169.31 | 166 | 166.08 | 166.08 | -2.34 (-1.39%) | 378,938 |
| 2 Jan 2024 | CNY | 171.99 | 171.99 | 165.82 | 168.42 | 168.42 | -3.62 (-2.10%) | 793,181 |
