| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | CNY | 69.41 | 73.8 | 69.38 | 71.56 | 71.56 | +2.53 (+3.67%) | 702,307 |
| 23 Feb 2021 | CNY | 69 | 70.65 | 67.52 | 69.03 | 69.03 | -0.38 (-0.55%) | 696,721 |
| 22 Feb 2021 | CNY | 67.9 | 71.66 | 67.51 | 69.41 | 69.41 | +1.46 (+2.15%) | 833,464 |
| 19 Feb 2021 | CNY | 66.36 | 67.98 | 65.3 | 67.95 | 67.95 | +2.45 (+3.74%) | 587,286 |
| 18 Feb 2021 | CNY | 62.2 | 66.9 | 62.2 | 65.5 | 65.5 | +3.65 (+5.90%) | 657,650 |
| 10 Feb 2021 | CNY | 60.94 | 62.24 | 60.93 | 61.85 | 61.85 | +0.48 (+0.78%) | 354,924 |
| 9 Feb 2021 | CNY | 61.96 | 62 | 59.22 | 61.37 | 61.37 | +2.36 (+4.00%) | 607,753 |
| 8 Feb 2021 | CNY | 60.2 | 61.25 | 58.88 | 59.01 | 59.01 | -1.39 (-2.30%) | 704,909 |
| 5 Feb 2021 | CNY | 62.38 | 63.48 | 60.2 | 60.4 | 60.4 | -1.98 (-3.17%) | 585,426 |
| 4 Feb 2021 | CNY | 64.49 | 64.55 | 61.28 | 62.38 | 62.38 | -1.72 (-2.68%) | 571,361 |
| 3 Feb 2021 | CNY | 69.19 | 69.19 | 64 | 64.1 | 64.1 | -4.51 (-6.57%) | 921,136 |
| 2 Feb 2021 | CNY | 68.88 | 69.69 | 67.5 | 68.61 | 68.61 | +0.31 (+0.45%) | 506,952 |
| 1 Feb 2021 | CNY | 67 | 68.39 | 66.17 | 68.3 | 68.3 | +1.28 (+1.91%) | 450,251 |
| 29 Jan 2021 | CNY | 69.81 | 69.9 | 65.15 | 67.02 | 67.02 | -1.63 (-2.37%) | 760,588 |
| 28 Jan 2021 | CNY | 69 | 72.57 | 68 | 68.65 | 68.65 | -1.33 (-1.90%) | 696,764 |
| 27 Jan 2021 | CNY | 71.36 | 71.36 | 68.89 | 69.98 | 69.98 | -1.37 (-1.92%) | 455,436 |
| 26 Jan 2021 | CNY | 70.5 | 73.29 | 70.21 | 71.35 | 71.35 | +0.63 (+0.89%) | 441,962 |
| 25 Jan 2021 | CNY | 75.21 | 75.27 | 70.72 | 70.72 | 70.72 | -4.48 (-5.96%) | 837,948 |
| 22 Jan 2021 | CNY | 76.6 | 77.99 | 74.91 | 75.2 | 75.2 | -1.56 (-2.03%) | 562,905 |
| 21 Jan 2021 | CNY | 76.12 | 77.47 | 75.1 | 76.76 | 76.76 | +0.16 (+0.21%) | 501,913 |
| 20 Jan 2021 | CNY | 76.13 | 77.8 | 74.02 | 76.6 | 76.6 | -0.15 (-0.20%) | 642,848 |
| 19 Jan 2021 | CNY | 76.74 | 78.49 | 75.63 | 76.75 | 76.75 | +0.01 (+0.01%) | 794,880 |
| 18 Jan 2021 | CNY | 77.11 | 79.5 | 76.21 | 76.74 | 76.74 | -0.26 (-0.34%) | 947,549 |
| 15 Jan 2021 | CNY | 74.46 | 79.41 | 74.2 | 77 | 77 | +2.82 (+3.80%) | 1,081,377 |
| 14 Jan 2021 | CNY | 71.19 | 75.38 | 70.78 | 74.18 | 74.18 | +2.53 (+3.53%) | 691,512 |
| 13 Jan 2021 | CNY | 72.03 | 72.99 | 70.44 | 71.65 | 71.65 | -1.16 (-1.59%) | 487,917 |
| 12 Jan 2021 | CNY | 70.47 | 74 | 70.12 | 72.81 | 72.81 | +2.5 (+3.56%) | 552,893 |
| 11 Jan 2021 | CNY | 71 | 71.88 | 69.78 | 70.31 | 70.31 | -1.61 (-2.24%) | 538,188 |
| 8 Jan 2021 | CNY | 71.96 | 72.9 | 70.08 | 71.92 | 71.92 | +0.22 (+0.31%) | 592,164 |
| 7 Jan 2021 | CNY | 76.79 | 76.89 | 70.68 | 71.7 | 71.7 | -5.3 (-6.88%) | 1,208,663 |
