| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | CNY | 96.7 | 98.55 | 95.76 | 97.61 | 97.61 | +0.85 (+0.88%) | 421,589 |
| 17 Nov 2020 | CNY | 99.21 | 100.24 | 94.7 | 96.76 | 96.76 | -2.85 (-2.86%) | 1,022,475 |
| 16 Nov 2020 | CNY | 101 | 101.6 | 99.2 | 99.61 | 99.61 | -0.58 (-0.58%) | 471,115 |
| 13 Nov 2020 | CNY | 99 | 100.74 | 99 | 100.19 | 100.19 | +0.48 (+0.48%) | 503,427 |
| 12 Nov 2020 | CNY | 102.5 | 102.94 | 99.1 | 99.71 | 99.71 | -2.47 (-2.42%) | 559,229 |
| 11 Nov 2020 | CNY | 105.8 | 106.95 | 101.51 | 102.18 | 102.18 | -3.62 (-3.42%) | 549,740 |
| 10 Nov 2020 | CNY | 106.33 | 108.33 | 105.15 | 105.8 | 105.8 | -0.5 (-0.47%) | 427,920 |
| 9 Nov 2020 | CNY | 103.33 | 108.33 | 103.32 | 106.3 | 106.3 | +2.95 (+2.85%) | 688,297 |
| 6 Nov 2020 | CNY | 104.5 | 105.16 | 101.31 | 103.35 | 103.35 | -0.83 (-0.80%) | 473,328 |
| 5 Nov 2020 | CNY | 106 | 106 | 102.11 | 104.18 | 104.18 | +1.37 (+1.33%) | 463,786 |
| 4 Nov 2020 | CNY | 104.28 | 105.78 | 102.46 | 102.81 | 102.81 | -0.44 (-0.43%) | 382,383 |
| 3 Nov 2020 | CNY | 99.54 | 103.77 | 99.01 | 103.25 | 103.25 | +3.88 (+3.90%) | 703,194 |
| 2 Nov 2020 | CNY | 101.78 | 101.8 | 97.55 | 99.37 | 99.37 | -1.75 (-1.73%) | 639,144 |
| 30 Oct 2020 | CNY | 100.5 | 103.8 | 100 | 101.12 | 101.12 | +0.32 (+0.32%) | 682,189 |
| 29 Oct 2020 | CNY | 106.02 | 106.02 | 100.01 | 100.8 | 100.8 | -10.08 (-9.09%) | 1,250,272 |
| 28 Oct 2020 | CNY | 108.95 | 111.26 | 106.61 | 110.88 | 110.88 | +1.81 (+1.66%) | 566,336 |
| 27 Oct 2020 | CNY | 105.9 | 109.7 | 105.19 | 109.07 | 109.07 | +2.97 (+2.80%) | 391,166 |
| 26 Oct 2020 | CNY | 104.29 | 107.5 | 104.29 | 106.1 | 106.1 | +1.08 (+1.03%) | 389,450 |
| 23 Oct 2020 | CNY | 108.88 | 108.88 | 104 | 105.02 | 105.02 | -2.82 (-2.61%) | 516,289 |
| 22 Oct 2020 | CNY | 110.34 | 110.34 | 105.34 | 107.84 | 107.84 | -1.92 (-1.75%) | 525,616 |
| 21 Oct 2020 | CNY | 114.21 | 114.63 | 108.01 | 109.76 | 109.76 | -4.79 (-4.18%) | 703,819 |
| 20 Oct 2020 | CNY | 116 | 116.57 | 112.62 | 114.55 | 114.55 | -2.05 (-1.76%) | 646,723 |
| 19 Oct 2020 | CNY | 120.82 | 120.82 | 115.25 | 116.6 | 116.6 | -3.62 (-3.01%) | 432,233 |
| 16 Oct 2020 | CNY | 120.5 | 120.87 | 118.58 | 120.22 | 120.22 | -0.28 (-0.23%) | 395,716 |
| 15 Oct 2020 | CNY | 123 | 123.5 | 119.5 | 120.5 | 120.5 | -2.21 (-1.80%) | 438,574 |
| 14 Oct 2020 | CNY | 124.01 | 125.95 | 122.3 | 122.71 | 122.71 | -2.46 (-1.97%) | 541,424 |
| 13 Oct 2020 | CNY | 125.87 | 126.97 | 123.81 | 125.17 | 125.17 | -1.33 (-1.05%) | 576,229 |
| 12 Oct 2020 | CNY | 120.58 | 128.6 | 120.58 | 126.5 | 126.5 | +6.22 (+5.17%) | 920,255 |
| 9 Oct 2020 | CNY | 120.1 | 122.63 | 119 | 120.28 | 120.28 | +1.21 (+1.02%) | 597,161 |
| 30 Sep 2020 | CNY | 117.3 | 121.6 | 116.2 | 119.07 | 119.07 | +2.99 (+2.58%) | 576,861 |
