| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | CNY | 125.87 | 126.97 | 123.81 | 125.17 | 125.17 | -1.33 (-1.05%) | 576,229 |
| 12 Oct 2020 | CNY | 120.58 | 128.6 | 120.58 | 126.5 | 126.5 | +6.22 (+5.17%) | 920,255 |
| 9 Oct 2020 | CNY | 120.1 | 122.63 | 119 | 120.28 | 120.28 | +1.21 (+1.02%) | 597,161 |
| 30 Sep 2020 | CNY | 117.3 | 121.6 | 116.2 | 119.07 | 119.07 | +2.99 (+2.58%) | 576,861 |
| 29 Sep 2020 | CNY | 113.61 | 117.99 | 113.61 | 116.08 | 116.08 | +2.18 (+1.91%) | 420,841 |
| 28 Sep 2020 | CNY | 119.1 | 119.13 | 113.01 | 113.9 | 113.9 | -3.7 (-3.15%) | 557,175 |
| 25 Sep 2020 | CNY | 122.44 | 122.44 | 117.42 | 117.6 | 117.6 | -2.83 (-2.35%) | 559,234 |
| 24 Sep 2020 | CNY | 121.69 | 123 | 118.2 | 120.43 | 120.43 | -1.45 (-1.19%) | 634,089 |
| 23 Sep 2020 | CNY | 121.88 | 123.8 | 121 | 121.88 | 121.88 | +0.19 (+0.16%) | 737,135 |
| 22 Sep 2020 | CNY | 120.48 | 126.49 | 118.8 | 121.69 | 121.69 | +0.09 (+0.07%) | 806,100 |
| 21 Sep 2020 | CNY | 117.05 | 124.9 | 116.07 | 121.6 | 121.6 | +3.5 (+2.96%) | 1,254,948 |
| 18 Sep 2020 | CNY | 119.12 | 120.8 | 115.58 | 118.1 | 118.1 | -0.72 (-0.61%) | 832,218 |
| 17 Sep 2020 | CNY | 115.58 | 119.58 | 113.94 | 118.82 | 118.82 | +3.12 (+2.70%) | 900,678 |
| 16 Sep 2020 | CNY | 118.03 | 118.99 | 114.11 | 115.7 | 115.7 | -2.3 (-1.95%) | 474,483 |
| 15 Sep 2020 | CNY | 116.1 | 119.58 | 115.08 | 118 | 118 | +1.9 (+1.64%) | 652,294 |
| 14 Sep 2020 | CNY | 114 | 118.8 | 113.58 | 116.1 | 116.1 | +4.07 (+3.63%) | 810,529 |
| 11 Sep 2020 | CNY | 106 | 112.49 | 105.84 | 112.03 | 112.03 | +4.65 (+4.33%) | 601,009 |
| 10 Sep 2020 | CNY | 112.13 | 114.4 | 107.38 | 107.38 | 107.38 | -4.27 (-3.82%) | 593,987 |
| 9 Sep 2020 | CNY | 113.61 | 113.7 | 106.66 | 111.65 | 111.65 | -3.51 (-3.05%) | 899,158 |
| 8 Sep 2020 | CNY | 113.98 | 116.49 | 112.01 | 115.16 | 115.16 | +2.56 (+2.27%) | 604,842 |
| 7 Sep 2020 | CNY | 115.51 | 117.54 | 112.57 | 112.6 | 112.6 | -4.72 (-4.02%) | 702,795 |
| 4 Sep 2020 | CNY | 117 | 118.19 | 115.11 | 117.32 | 117.32 | -0.86 (-0.73%) | 447,264 |
| 3 Sep 2020 | CNY | 122.98 | 123.35 | 116 | 118.18 | 118.18 | -3.62 (-2.97%) | 708,378 |
| 2 Sep 2020 | CNY | 120.12 | 124.3 | 120.11 | 121.8 | 121.8 | +1.63 (+1.36%) | 660,613 |
| 1 Sep 2020 | CNY | 120.47 | 121.64 | 118.78 | 120.17 | 120.17 | -1.29 (-1.06%) | 462,271 |
| 31 Aug 2020 | CNY | 117.67 | 124.75 | 117.3 | 121.46 | 121.46 | +4.13 (+3.52%) | 1,113,530 |
| 28 Aug 2020 | CNY | 117.16 | 118.05 | 114.3 | 117.33 | 117.33 | +0.17 (+0.15%) | 784,077 |
| 27 Aug 2020 | CNY | 116.5 | 119.3 | 112.12 | 117.16 | 117.16 | +3.35 (+2.94%) | 1,049,176 |
| 26 Aug 2020 | CNY | 128.5 | 130.5 | 113 | 113.81 | 113.81 | -18.69 (-14.11%) | 2,330,681 |
| 25 Aug 2020 | CNY | 122.5 | 133.99 | 121.52 | 132.5 | 132.5 | +10.43 (+8.54%) | 1,170,593 |
