| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | CNY | 126.35 | 127 | 115.25 | 122.07 | 122.07 | -4.26 (-3.37%) | 1,220,562 |
| 21 Aug 2020 | CNY | 126.96 | 128.7 | 125.11 | 126.33 | 126.33 | -0.67 (-0.53%) | 531,723 |
| 20 Aug 2020 | CNY | 128.26 | 131 | 126.07 | 127 | 127 | -0.8 (-0.63%) | 630,454 |
| 19 Aug 2020 | CNY | 139.3 | 139.3 | 125.69 | 127.8 | 127.8 | -11.53 (-8.28%) | 1,442,766 |
| 18 Aug 2020 | CNY | 143.69 | 145 | 136.66 | 139.33 | 139.33 | -4.35 (-3.03%) | 941,938 |
| 17 Aug 2020 | CNY | 143.25 | 145.5 | 140.11 | 143.68 | 143.68 | +0.38 (+0.27%) | 822,871 |
| 14 Aug 2020 | CNY | 140.39 | 144.6 | 135.65 | 143.3 | 143.3 | +4.57 (+3.29%) | 604,276 |
| 13 Aug 2020 | CNY | 139.5 | 142.59 | 137.06 | 138.73 | 138.73 | -0.07 (-0.05%) | 702,111 |
| 12 Aug 2020 | CNY | 145.6 | 147.94 | 131 | 138.8 | 138.8 | -6.71 (-4.61%) | 1,500,634 |
| 11 Aug 2020 | CNY | 153.5 | 155.52 | 145 | 145.51 | 145.51 | -5.99 (-3.95%) | 926,195 |
| 10 Aug 2020 | CNY | 173 | 173 | 151.03 | 151.5 | 151.5 | -21.49 (-12.42%) | 1,711,246 |
| 7 Aug 2020 | CNY | 177.99 | 177.99 | 156 | 172.99 | 172.99 | -4.01 (-2.27%) | 1,721,646 |
| 6 Aug 2020 | CNY | 186.8 | 188 | 174 | 177 | 177 | -13 (-6.84%) | 1,183,613 |
| 5 Aug 2020 | CNY | 187.94 | 192.88 | 182 | 190 | 190 | +3.99 (+2.15%) | 955,398 |
| 4 Aug 2020 | CNY | 180.5 | 193.78 | 177.17 | 186.01 | 186.01 | +3.72 (+2.04%) | 1,206,409 |
| 3 Aug 2020 | CNY | 174.1 | 184 | 173 | 182.29 | 182.29 | +8.69 (+5.01%) | 1,160,170 |
| 31 Jul 2020 | CNY | 175.59 | 177.17 | 167.5 | 173.6 | 173.6 | -3.88 (-2.19%) | 1,478,010 |
| 30 Jul 2020 | CNY | 163.83 | 178 | 163.8 | 177.48 | 177.48 | +14.88 (+9.15%) | 1,489,625 |
| 29 Jul 2020 | CNY | 163.01 | 165.56 | 158.01 | 162.6 | 162.6 | -0.4 (-0.25%) | 841,581 |
| 28 Jul 2020 | CNY | 164 | 170.99 | 161.6 | 163 | 163 | +1.8 (+1.12%) | 751,221 |
| 27 Jul 2020 | CNY | 156.62 | 166.3 | 156.49 | 161.2 | 161.2 | +3.93 (+2.50%) | 766,271 |
| 24 Jul 2020 | CNY | 158.3 | 165.5 | 155.21 | 157.27 | 157.27 | -4.12 (-2.55%) | 1,123,008 |
| 23 Jul 2020 | CNY | 165.11 | 169.96 | 151.01 | 161.39 | 161.39 | -6.13 (-3.66%) | 1,424,120 |
| 22 Jul 2020 | CNY | 169.5 | 175.97 | 166.66 | 167.52 | 167.52 | -2.76 (-1.62%) | 1,009,003 |
| 21 Jul 2020 | CNY | 158 | 172.8 | 156.01 | 170.28 | 170.28 | +9.98 (+6.23%) | 1,510,675 |
| 20 Jul 2020 | CNY | 158.57 | 165 | 155.01 | 160.3 | 160.3 | +5.21 (+3.36%) | 1,169,744 |
| 17 Jul 2020 | CNY | 152.47 | 159.5 | 148 | 155.09 | 155.09 | +5.41 (+3.61%) | 1,018,851 |
| 16 Jul 2020 | CNY | 163.41 | 168.97 | 147 | 149.68 | 149.68 | -11.93 (-7.38%) | 1,449,529 |
| 15 Jul 2020 | CNY | 175 | 175 | 158 | 161.61 | 161.61 | -15.39 (-8.69%) | 1,862,188 |
| 14 Jul 2020 | CNY | 167.66 | 181.5 | 162 | 177 | 177 | +7.01 (+4.12%) | 2,237,145 |
