| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | CNY | 95.98 | 97.28 | 95.28 | 97.21 | 97.21 | +0.32 (+0.33%) | 1,615,357 |
| 21 Apr 2020 | CNY | 95.1 | 98.2 | 95 | 96.89 | 96.89 | +3.07 (+3.27%) | 2,184,283 |
| 20 Apr 2020 | CNY | 93.84 | 94.68 | 91.66 | 93.82 | 93.82 | -0.02 (-0.02%) | 1,509,777 |
| 17 Apr 2020 | CNY | 94.79 | 97.6 | 93.3 | 93.84 | 93.84 | -0.92 (-0.97%) | 2,543,050 |
| 16 Apr 2020 | CNY | 93 | 94.98 | 92.04 | 94.76 | 94.76 | +1.11 (+1.19%) | 2,374,466 |
| 15 Apr 2020 | CNY | 90.95 | 97 | 90.95 | 93.65 | 93.65 | +5.04 (+5.69%) | 4,556,944 |
| 14 Apr 2020 | CNY | 86.37 | 88.68 | 86.1 | 88.61 | 88.61 | +3.06 (+3.58%) | 1,905,977 |
| 13 Apr 2020 | CNY | 87.3 | 87.59 | 85.02 | 85.55 | 85.55 | -3.46 (-3.89%) | 1,994,174 |
| 10 Apr 2020 | CNY | 93 | 94.73 | 87.21 | 89.01 | 89.01 | -2.97 (-3.23%) | 3,663,568 |
| 9 Apr 2020 | CNY | 90.03 | 92.8 | 89.9 | 91.98 | 91.98 | +2.76 (+3.09%) | 2,816,479 |
| 8 Apr 2020 | CNY | 88 | 91.76 | 87.7 | 89.22 | 89.22 | -0.55 (-0.61%) | 2,635,525 |
| 7 Apr 2020 | CNY | 90.25 | 93.6 | 89.38 | 89.77 | 89.77 | +2.65 (+3.04%) | 3,819,125 |
| 3 Apr 2020 | CNY | 89.3 | 90.7 | 86.7 | 87.12 | 87.12 | -4.85 (-5.27%) | 4,074,847 |
| 2 Apr 2020 | CNY | 82.28 | 93.8 | 82.28 | 91.97 | 91.97 | +9.58 (+11.63%) | 5,614,537 |
| 1 Apr 2020 | CNY | 82.56 | 85.56 | 81.81 | 82.39 | 82.39 | -0.79 (-0.95%) | 3,080,512 |
| 31 Mar 2020 | CNY | 88.5 | 89 | 82.85 | 83.18 | 83.18 | -3.98 (-4.57%) | 3,878,500 |
| 30 Mar 2020 | CNY | 85.97 | 89.77 | 83.19 | 87.16 | 87.16 | -2.09 (-2.34%) | 3,848,514 |
| 27 Mar 2020 | CNY | 95.9 | 96.7 | 88.8 | 89.25 | 89.25 | -6.7 (-6.98%) | 5,353,818 |
| 26 Mar 2020 | CNY | 100.99 | 103.98 | 95.56 | 95.95 | 95.95 | -11.19 (-10.44%) | 5,860,338 |
| 25 Mar 2020 | CNY | 114.88 | 114.88 | 104.01 | 107.14 | 107.14 | -4.22 (-3.79%) | 5,632,122 |
| 24 Mar 2020 | CNY | 116.01 | 119.83 | 99.98 | 111.36 | 111.36 | +3.26 (+3.02%) | 7,015,914 |
| 23 Mar 2020 | CNY | 111.88 | 124.5 | 105 | 108.1 | 108.1 | -8.91 (-7.61%) | 7,331,091 |
| 20 Mar 2020 | CNY | 132 | 142 | 115.33 | 117.01 | 117.01 | 0.0 (0.0%) | 11,784,762 |
