Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | CNY | 33.71 | 34.5 | 33.71 | 34.17 | 34.17 | +0.46 (+1.36%) | 721,665 |
7 Nov 2023 | CNY | 33.12 | 33.98 | 32.63 | 33.71 | 33.71 | +0.58 (+1.75%) | 703,756 |
6 Nov 2023 | CNY | 32.53 | 33.21 | 32.53 | 33.13 | 33.13 | +0.63 (+1.94%) | 612,751 |
3 Nov 2023 | CNY | 32.11 | 32.77 | 32.11 | 32.5 | 32.5 | +0.6 (+1.88%) | 381,330 |
2 Nov 2023 | CNY | 32.42 | 32.85 | 31.9 | 31.9 | 31.9 | -0.46 (-1.42%) | 647,916 |
1 Nov 2023 | CNY | 32.27 | 32.76 | 32.01 | 32.36 | 32.36 | +0.09 (+0.28%) | 468,112 |
31 Oct 2023 | CNY | 32.78 | 32.88 | 31.91 | 32.27 | 32.27 | -0.52 (-1.59%) | 740,351 |
30 Oct 2023 | CNY | 31.4 | 32.99 | 31.4 | 32.79 | 32.79 | +1.38 (+4.39%) | 907,252 |
27 Oct 2023 | CNY | 31.74 | 32.25 | 30.91 | 31.41 | 31.41 | -0.66 (-2.06%) | 809,993 |
26 Oct 2023 | CNY | 31.69 | 32.85 | 31.36 | 32.07 | 32.07 | +0.34 (+1.07%) | 935,866 |
25 Oct 2023 | CNY | 30.51 | 31.98 | 29.74 | 31.73 | 31.73 | +1.8 (+6.01%) | 980,864 |
24 Oct 2023 | CNY | 28.87 | 30.18 | 28.46 | 29.93 | 29.93 | +1.29 (+4.50%) | 769,833 |
23 Oct 2023 | CNY | 29.89 | 29.98 | 28.29 | 28.64 | 28.64 | -1.25 (-4.18%) | 652,077 |
20 Oct 2023 | CNY | 30.4 | 30.72 | 29.75 | 29.89 | 29.89 | -0.66 (-2.16%) | 587,323 |
19 Oct 2023 | CNY | 30.83 | 31.69 | 30.2 | 30.55 | 30.55 | -0.21 (-0.68%) | 582,426 |
18 Oct 2023 | CNY | 31.18 | 31.79 | 30.13 | 30.76 | 30.76 | -0.97 (-3.06%) | 973,962 |
17 Oct 2023 | CNY | 31.35 | 31.93 | 31.26 | 31.73 | 31.73 | +0.4 (+1.28%) | 435,994 |
16 Oct 2023 | CNY | 32.16 | 32.16 | 31.07 | 31.33 | 31.33 | -0.6 (-1.88%) | 544,754 |
13 Oct 2023 | CNY | 32.3 | 32.85 | 31.73 | 31.93 | 31.93 | -0.37 (-1.15%) | 872,195 |
12 Oct 2023 | CNY | 32.78 | 32.99 | 32.21 | 32.3 | 32.3 | -0.31 (-0.95%) | 679,293 |
11 Oct 2023 | CNY | 32.52 | 33.66 | 32.02 | 32.61 | 32.61 | +0.1 (+0.31%) | 839,960 |
10 Oct 2023 | CNY | 31.87 | 33.39 | 31.81 | 32.51 | 32.51 | +0.61 (+1.91%) | 948,218 |
9 Oct 2023 | CNY | 32.71 | 32.97 | 31.41 | 31.9 | 31.9 | -0.76 (-2.33%) | 601,612 |
28 Sep 2023 | CNY | 32.39 | 32.68 | 32.12 | 32.66 | 32.66 | +0.88 (+2.77%) | 635,193 |
27 Sep 2023 | CNY | 31.6 | 32.39 | 31.4 | 31.78 | 31.78 | -0.44 (-1.37%) | 532,788 |
26 Sep 2023 | CNY | 32.25 | 32.42 | 31.32 | 32.22 | 32.22 | +0.42 (+1.32%) | 436,563 |
25 Sep 2023 | CNY | 32.79 | 32.79 | 31.5 | 31.8 | 31.8 | -0.63 (-1.94%) | 478,648 |
22 Sep 2023 | CNY | 31.43 | 32.56 | 31.07 | 32.43 | 32.43 | +0.97 (+3.08%) | 644,283 |
21 Sep 2023 | CNY | 30.98 | 32.13 | 30.98 | 31.46 | 31.46 | -0.29 (-0.91%) | 572,194 |
20 Sep 2023 | CNY | 30.72 | 31.98 | 30.72 | 31.75 | 31.75 | +0.59 (+1.89%) | 652,365 |