| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 19.11 | 19.29 | 18.9 | 19.1 | 19.1 | -0.04 (-0.21%) | 386,613 |
| 13 Aug 2024 | CNY | 19.24 | 19.38 | 18.8 | 19.14 | 19.14 | -0.07 (-0.36%) | 458,018 |
| 12 Aug 2024 | CNY | 19.35 | 19.35 | 18.88 | 19.21 | 19.21 | +0.02 (+0.10%) | 402,712 |
| 9 Aug 2024 | CNY | 19.37 | 19.76 | 19.18 | 19.19 | 19.19 | -0.19 (-0.98%) | 320,752 |
| 8 Aug 2024 | CNY | 19.55 | 19.79 | 19 | 19.38 | 19.38 | -0.2 (-1.02%) | 436,486 |
| 7 Aug 2024 | CNY | 19.64 | 19.84 | 19.45 | 19.58 | 19.58 | +0.04 (+0.20%) | 340,490 |
| 6 Aug 2024 | CNY | 19.77 | 19.89 | 19.29 | 19.54 | 19.54 | +0.2 (+1.03%) | 398,771 |
| 5 Aug 2024 | CNY | 19.95 | 20.15 | 19.28 | 19.34 | 19.34 | -0.66 (-3.30%) | 583,259 |
| 2 Aug 2024 | CNY | 20.1 | 20.46 | 19.86 | 20 | 20 | -0.26 (-1.28%) | 707,959 |
| 1 Aug 2024 | CNY | 20.25 | 20.58 | 20.01 | 20.26 | 20.26 | +0.01 (+0.05%) | 575,583 |
| 31 Jul 2024 | CNY | 19.58 | 20.26 | 19.39 | 20.25 | 20.25 | +0.83 (+4.27%) | 589,132 |
| 30 Jul 2024 | CNY | 19.34 | 19.57 | 19 | 19.42 | 19.42 | +0.16 (+0.83%) | 401,178 |
| 29 Jul 2024 | CNY | 19.43 | 19.59 | 18.96 | 19.26 | 19.26 | +0.02 (+0.10%) | 437,421 |
| 26 Jul 2024 | CNY | 19.18 | 19.59 | 19.18 | 19.24 | 19.24 | +0.21 (+1.10%) | 436,265 |
| 25 Jul 2024 | CNY | 18.97 | 19.48 | 18.74 | 19.03 | 19.03 | +0.17 (+0.90%) | 580,474 |
| 24 Jul 2024 | CNY | 19.49 | 19.64 | 18.77 | 18.86 | 18.86 | -0.63 (-3.23%) | 612,656 |
| 23 Jul 2024 | CNY | 20.03 | 20.25 | 19.33 | 19.49 | 19.49 | -0.56 (-2.79%) | 674,984 |
| 22 Jul 2024 | CNY | 19.62 | 20.4 | 19.62 | 20.05 | 20.05 | +0.46 (+2.35%) | 1,052,422 |
| 19 Jul 2024 | CNY | 18.97 | 19.86 | 18.83 | 19.59 | 19.59 | +0.61 (+3.21%) | 648,503 |
| 18 Jul 2024 | CNY | 19.55 | 19.8 | 18.54 | 18.98 | 18.98 | -0.56 (-2.87%) | 908,004 |
| 17 Jul 2024 | CNY | 19.81 | 19.99 | 19.53 | 19.54 | 19.54 | -0.27 (-1.36%) | 303,937 |
| 16 Jul 2024 | CNY | 19.48 | 19.99 | 19.48 | 19.81 | 19.81 | +0.29 (+1.49%) | 322,260 |
| 15 Jul 2024 | CNY | 19.89 | 20.04 | 19.48 | 19.52 | 19.52 | -0.56 (-2.79%) | 369,499 |
| 12 Jul 2024 | CNY | 20.1 | 20.74 | 20.02 | 20.08 | 20.08 | -0.33 (-1.62%) | 341,182 |
| 11 Jul 2024 | CNY | 20.07 | 20.44 | 19.84 | 20.41 | 20.41 | +0.81 (+4.13%) | 462,524 |
| 10 Jul 2024 | CNY | 19.24 | 20.07 | 19.22 | 19.6 | 19.6 | +0.06 (+0.31%) | 368,946 |
| 9 Jul 2024 | CNY | 19.35 | 19.66 | 18.74 | 19.54 | 19.54 | +0.32 (+1.66%) | 515,638 |
| 8 Jul 2024 | CNY | 19.92 | 20.02 | 19.2 | 19.22 | 19.22 | -0.82 (-4.09%) | 500,200 |
| 5 Jul 2024 | CNY | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 596,080 |
| 4 Jul 2024 | CNY | 20.01 | 20.71 | 19.59 | 20.04 | 20.04 | -0.5 (-2.43%) | 753,801 |
