| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | CNY | 49.8571 | 50.7143 | 49.2857 | 50.4786 | 50.4786 | +1.05 (+2.12%) | 201,542 |
| 15 Apr 2021 | CNY | 49.3857 | 49.5 | 48.8571 | 49.4286 | 49.4286 | +0.029 (+0.06%) | 132,395 |
| 14 Apr 2021 | CNY | 48.5857 | 49.4929 | 48.5857 | 49.4 | 49.4 | +0.664 (+1.36%) | 133,518 |
| 13 Apr 2021 | CNY | 50.6786 | 50.6786 | 48.5786 | 48.7357 | 48.7357 | -1.371 (-2.74%) | 333,659 |
| 12 Apr 2021 | CNY | 51.5714 | 51.5714 | 49.8214 | 50.1071 | 50.1071 | -1.243 (-2.42%) | 163,522 |
| 9 Apr 2021 | CNY | 51.5214 | 52.1071 | 50.7143 | 51.35 | 51.35 | -0.1 (-0.19%) | 128,843 |
| 8 Apr 2021 | CNY | 51.9071 | 52.3357 | 50.85 | 51.45 | 51.45 | -0.479 (-0.92%) | 172,939 |
| 7 Apr 2021 | CNY | 53.0714 | 53.0714 | 51.8071 | 51.9286 | 51.9286 | -0.414 (-0.79%) | 132,811 |
| 6 Apr 2021 | CNY | 52.0571 | 52.85 | 51.5429 | 52.3429 | 52.3429 | +0.829 (+1.61%) | 260,346 |
| 2 Apr 2021 | CNY | 50.7071 | 51.6286 | 50.2286 | 51.5143 | 51.5143 | +1.121 (+2.23%) | 160,603 |
| 1 Apr 2021 | CNY | 50.0286 | 50.8571 | 49.9571 | 50.3929 | 50.3929 | +0.357 (+0.71%) | 89,454 |
| 31 Mar 2021 | CNY | 50.0571 | 50.5286 | 49.7357 | 50.0357 | 50.0357 | -0.129 (-0.26%) | 127,163 |
| 30 Mar 2021 | CNY | 50.4286 | 50.6643 | 50.0357 | 50.1643 | 50.1643 | -0.521 (-1.03%) | 106,660 |
| 29 Mar 2021 | CNY | 52.6214 | 52.6286 | 50.3786 | 50.6857 | 50.6857 | -1.229 (-2.37%) | 220,595 |
| 26 Mar 2021 | CNY | 50.0786 | 52.0286 | 50.0714 | 51.9143 | 51.9143 | +1.793 (+3.58%) | 270,930 |
| 25 Mar 2021 | CNY | 51.2214 | 51.2571 | 50.0857 | 50.1214 | 50.1214 | -1.307 (-2.54%) | 190,100 |
| 24 Mar 2021 | CNY | 52.0714 | 52.1429 | 51.2214 | 51.4286 | 51.4286 | -0.514 (-0.99%) | 123,057 |
| 23 Mar 2021 | CNY | 51.7786 | 52.1071 | 51.2357 | 51.9429 | 51.9429 | +0.336 (+0.65%) | 119,784 |
| 22 Mar 2021 | CNY | 50.9714 | 51.7429 | 50.7929 | 51.6071 | 51.6071 | +0.636 (+1.25%) | 136,932 |
| 19 Mar 2021 | CNY | 49.7857 | 51 | 49.3786 | 50.9714 | 50.9714 | +0.636 (+1.26%) | 125,174 |
| 18 Mar 2021 | CNY | 50.1071 | 51.2714 | 50.0571 | 50.3357 | 50.3357 | +0.1 (+0.20%) | 149,615 |
| 17 Mar 2021 | CNY | 49.9929 | 50.8571 | 49.4429 | 50.2357 | 50.2357 | +0.093 (+0.19%) | 161,322 |
| 16 Mar 2021 | CNY | 49.5 | 50.6071 | 49.0071 | 50.1429 | 50.1429 | +1.507 (+3.10%) | 190,377 |
| 15 Mar 2021 | CNY | 49.7429 | 50 | 48.1571 | 48.6357 | 48.6357 | -1.514 (-3.02%) | 192,095 |
| 12 Mar 2021 | CNY | 50.9429 | 50.9429 | 49.7071 | 50.15 | 50.15 | -0.636 (-1.25%) | 116,985 |
| 11 Mar 2021 | CNY | 50.4357 | 50.9643 | 49.0571 | 50.7857 | 50.7857 | +0.507 (+1.01%) | 263,113 |
| 10 Mar 2021 | CNY | 51.4143 | 51.7857 | 49.3071 | 50.2786 | 50.2786 | -0.85 (-1.66%) | 363,454 |
| 9 Mar 2021 | CNY | 53.8714 | 53.9071 | 51.1286 | 51.1286 | 51.1286 | -2.579 (-4.80%) | 250,583 |
| 8 Mar 2021 | CNY | 55.8 | 55.8 | 53.4643 | 53.7071 | 53.7071 | -1.093 (-1.99%) | 267,260 |
| 5 Mar 2021 | CNY | 53.85 | 55.5071 | 53.0214 | 54.8 | 54.8 | +0.693 (+1.28%) | 267,773 |
