| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | CNY | 55.1571 | 56.7714 | 53.0143 | 54.1071 | 54.1071 | -1.557 (-2.80%) | 302,524 |
| 3 Mar 2021 | CNY | 55.6357 | 55.7 | 54.6643 | 55.6643 | 55.6643 | +0.307 (+0.55%) | 129,416 |
| 2 Mar 2021 | CNY | 54.5 | 56.0714 | 54.2857 | 55.3571 | 55.3571 | +0.857 (+1.57%) | 224,845 |
| 1 Mar 2021 | CNY | 54.0643 | 54.9 | 53.2286 | 54.5 | 54.5 | +1.614 (+3.05%) | 166,241 |
| 26 Feb 2021 | CNY | 54.0643 | 54.0714 | 52.3643 | 52.8857 | 52.8857 | -0.129 (-0.24%) | 140,235 |
| 25 Feb 2021 | CNY | 55.8357 | 55.8357 | 52.9714 | 53.0143 | 53.0143 | -1.579 (-2.89%) | 206,668 |
| 24 Feb 2021 | CNY | 54.4 | 56.2714 | 54.0571 | 54.5929 | 54.5929 | -0.014 (-0.03%) | 177,000 |
| 23 Feb 2021 | CNY | 54.8929 | 55 | 53.7714 | 54.6071 | 54.6071 | -0.564 (-1.02%) | 181,391 |
| 22 Feb 2021 | CNY | 55.7071 | 56.25 | 54.7643 | 55.1714 | 55.1714 | -0.393 (-0.71%) | 285,600 |
| 19 Feb 2021 | CNY | 54.3357 | 55.5643 | 53.7214 | 55.5643 | 55.5643 | +1.136 (+2.09%) | 204,799 |
| 18 Feb 2021 | CNY | 53.5714 | 54.6929 | 52.3071 | 54.4286 | 54.4286 | +2.122 (+4.06%) | 284,488 |
| 10 Feb 2021 | CNY | 52.5 | 52.6714 | 51.8643 | 52.3071 | 52.3071 | -0.121 (-0.23%) | 199,196 |
| 9 Feb 2021 | CNY | 51.4286 | 52.7714 | 50.4643 | 52.4286 | 52.4286 | +0.929 (+1.80%) | 237,953 |
| 8 Feb 2021 | CNY | 51.4214 | 52.7 | 50.6857 | 51.5 | 51.5 | +0.814 (+1.61%) | 226,779 |
| 5 Feb 2021 | CNY | 52.1714 | 52.7857 | 50.6286 | 50.6857 | 50.6857 | -1.471 (-2.82%) | 250,590 |
| 4 Feb 2021 | CNY | 55.3571 | 56.3357 | 52.1071 | 52.1571 | 52.1571 | -3.9 (-6.96%) | 504,744 |
| 3 Feb 2021 | CNY | 57.1429 | 57.6929 | 54.2857 | 56.0571 | 56.0571 | -1.043 (-1.83%) | 348,132 |
| 2 Feb 2021 | CNY | 57.0857 | 58.4643 | 56 | 57.1 | 57.1 | +0.014 (+0.03%) | 154,869 |
| 1 Feb 2021 | CNY | 58.5714 | 58.5714 | 55.9429 | 57.0857 | 57.0857 | -0.107 (-0.19%) | 187,112 |
| 29 Jan 2021 | CNY | 61.1786 | 61.1786 | 56.4286 | 57.1929 | 57.1929 | -3.378 (-5.58%) | 434,645 |
| 28 Jan 2021 | CNY | 61.4286 | 63.9286 | 59.7929 | 60.5714 | 60.5714 | -1.429 (-2.30%) | 482,090 |
| 27 Jan 2021 | CNY | 55.4143 | 62.0571 | 55.4143 | 62 | 62 | +4.25 (+7.36%) | 494,270 |
| 26 Jan 2021 | CNY | 57.8286 | 59.1429 | 57.15 | 57.75 | 57.75 | +0.393 (+0.69%) | 222,735 |
| 25 Jan 2021 | CNY | 56.7143 | 58.4357 | 56.5286 | 57.3571 | 57.3571 | +0.178 (+0.31%) | 219,469 |
| 22 Jan 2021 | CNY | 58.4929 | 58.9286 | 56.8571 | 57.1786 | 57.1786 | -1.664 (-2.83%) | 317,807 |
| 21 Jan 2021 | CNY | 59.7071 | 61.1214 | 58.1 | 58.8429 | 58.8429 | -0.893 (-1.49%) | 333,628 |
| 20 Jan 2021 | CNY | 61.0071 | 61.0143 | 59.3071 | 59.7357 | 59.7357 | -0.971 (-1.60%) | 242,198 |
| 19 Jan 2021 | CNY | 59.3214 | 61.7857 | 59.3214 | 60.7071 | 60.7071 | +0.207 (+0.34%) | 387,818 |
| 18 Jan 2021 | CNY | 59.8857 | 60.6429 | 57.1429 | 60.5 | 60.5 | +0.25 (+0.41%) | 583,081 |
| 15 Jan 2021 | CNY | 58.9929 | 62.9143 | 58.9214 | 60.25 | 60.25 | +1.25 (+2.12%) | 412,330 |
