| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 59.2357 | 59.2357 | 55.9643 | 56.4643 | 56.4643 | -2.436 (-4.14%) | 569,961 |
| 12 Jan 2021 | CNY | 60.8571 | 61.8429 | 58.2214 | 58.9 | 58.9 | -2.229 (-3.65%) | 519,187 |
| 11 Jan 2021 | CNY | 60 | 62.0071 | 59.9929 | 61.1286 | 61.1286 | +0.057 (+0.09%) | 473,856 |
| 8 Jan 2021 | CNY | 58.85 | 62.1286 | 58.25 | 61.0714 | 61.0714 | +2.5 (+4.27%) | 583,510 |
| 7 Jan 2021 | CNY | 62.3714 | 64.6857 | 58.3286 | 58.5714 | 58.5714 | -4.971 (-7.82%) | 629,714 |
| 6 Jan 2021 | CNY | 66.4286 | 67.4786 | 63.2571 | 63.5429 | 63.5429 | -3.728 (-5.54%) | 632,545 |
| 5 Jan 2021 | CNY | 65.7857 | 67.2857 | 65 | 67.2714 | 67.2714 | +0.207 (+0.31%) | 739,144 |
| 4 Jan 2021 | CNY | 62.1571 | 68.7786 | 62.1571 | 67.0643 | 67.0643 | +4.107 (+6.52%) | 1,270,309 |
| 31 Dec 2020 | CNY | 59.4571 | 64.9929 | 58.0357 | 62.9571 | 62.9571 | +4.671 (+8.01%) | 1,095,026 |
| 30 Dec 2020 | CNY | 59 | 59.1071 | 57.9429 | 58.2857 | 58.2857 | -0.993 (-1.67%) | 329,151 |
| 29 Dec 2020 | CNY | 58.1 | 59.9286 | 57.15 | 59.2786 | 59.2786 | +1.743 (+3.03%) | 628,497 |
| 28 Dec 2020 | CNY | 57 | 57.9357 | 56.2786 | 57.5357 | 57.5357 | +0.657 (+1.16%) | 711,977 |
| 25 Dec 2020 | CNY | 56.2143 | 57.7 | 56.0071 | 56.8786 | 56.8786 | -0.064 (-0.11%) | 589,085 |
| 24 Dec 2020 | CNY | 55.8643 | 58.4214 | 55.85 | 56.9429 | 56.9429 | +1.114 (+2.00%) | 806,121 |
| 23 Dec 2020 | CNY | 54.75 | 55.9429 | 54.1143 | 55.8286 | 55.8286 | +0.972 (+1.77%) | 520,405 |
| 22 Dec 2020 | CNY | 56.1143 | 56.1143 | 54.2857 | 54.8571 | 54.8571 | -1.257 (-2.24%) | 530,749 |
| 21 Dec 2020 | CNY | 56.3714 | 57.3857 | 55.7643 | 56.1143 | 56.1143 | -0.05 (-0.09%) | 410,851 |
| 18 Dec 2020 | CNY | 57.1571 | 57.9643 | 55.8714 | 56.1643 | 56.1643 | -0.879 (-1.54%) | 422,371 |
| 17 Dec 2020 | CNY | 56.5214 | 57.3571 | 55.15 | 57.0429 | 57.0429 | +0.079 (+0.14%) | 501,076 |
| 16 Dec 2020 | CNY | 57.8857 | 57.8857 | 56.4286 | 56.9643 | 56.9643 | -0.743 (-1.29%) | 523,751 |
| 15 Dec 2020 | CNY | 58.0714 | 59.1857 | 56.0786 | 57.7071 | 57.7071 | -0.45 (-0.77%) | 756,796 |
| 14 Dec 2020 | CNY | 58.2 | 59.9143 | 57.3571 | 58.1571 | 58.1571 | -0.2 (-0.34%) | 701,171 |
| 11 Dec 2020 | CNY | 59.0357 | 59.5357 | 57.15 | 58.3571 | 58.3571 | -0.822 (-1.39%) | 902,097 |
| 10 Dec 2020 | CNY | 61.0714 | 61.1429 | 58.7 | 59.1786 | 59.1786 | -2.021 (-3.30%) | 909,974 |
| 9 Dec 2020 | CNY | 62.9357 | 63.9286 | 60.8571 | 61.2 | 61.2 | -1.7 (-2.70%) | 861,130 |
| 8 Dec 2020 | CNY | 65.8643 | 66.2929 | 62.65 | 62.9 | 62.9 | -3.243 (-4.90%) | 785,962 |
| 7 Dec 2020 | CNY | 66.3643 | 68.4286 | 65.7857 | 66.1429 | 66.1429 | -0.057 (-0.09%) | 526,450 |
| 4 Dec 2020 | CNY | 67.5286 | 67.8429 | 65.8857 | 66.2 | 66.2 | -1.093 (-1.62%) | 457,840 |
| 3 Dec 2020 | CNY | 68.9857 | 69 | 67.2857 | 67.2929 | 67.2929 | -1.65 (-2.39%) | 417,985 |
| 2 Dec 2020 | CNY | 69.8143 | 69.8143 | 68.6429 | 68.9429 | 68.9429 | -0.85 (-1.22%) | 259,793 |
