| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | CNY | 85.3571 | 86.9643 | 82.2286 | 84.7714 | 84.7714 | +0.478 (+0.57%) | 624,989 |
| 26 Aug 2020 | CNY | 86.6929 | 88.1714 | 83.0714 | 84.2929 | 84.2929 | -2.136 (-2.47%) | 738,544 |
| 25 Aug 2020 | CNY | 85.6286 | 87.4214 | 85.1214 | 86.4286 | 86.4286 | +0.55 (+0.64%) | 741,239 |
| 24 Aug 2020 | CNY | 87.8571 | 87.8571 | 82.8571 | 85.8786 | 85.8786 | -5.993 (-6.52%) | 1,441,652 |
| 21 Aug 2020 | CNY | 92.85 | 94.5357 | 90.8214 | 91.8714 | 91.8714 | +0.579 (+0.63%) | 466,839 |
| 20 Aug 2020 | CNY | 92.0786 | 93.95 | 90.2357 | 91.2929 | 91.2929 | -2.914 (-3.09%) | 713,785 |
| 19 Aug 2020 | CNY | 96.2 | 100.3429 | 93.9429 | 94.2072 | 94.2072 | -1.357 (-1.42%) | 1,137,108 |
| 18 Aug 2020 | CNY | 96.2643 | 97.4714 | 95 | 95.5643 | 95.5643 | -0.493 (-0.51%) | 495,416 |
| 17 Aug 2020 | CNY | 95.6143 | 96.7643 | 93.2857 | 96.0571 | 96.0571 | +0.736 (+0.77%) | 591,728 |
| 14 Aug 2020 | CNY | 94.3214 | 95.3214 | 91.6429 | 95.3214 | 95.3214 | +0.686 (+0.72%) | 474,705 |
| 13 Aug 2020 | CNY | 93.9357 | 96.3286 | 92.8643 | 94.6357 | 94.6357 | +1.25 (+1.34%) | 618,585 |
| 12 Aug 2020 | CNY | 95.0857 | 95.6071 | 91.4357 | 93.3857 | 93.3857 | -1.507 (-1.59%) | 923,217 |
| 11 Aug 2020 | CNY | 101.2857 | 102.7857 | 94.3071 | 94.8929 | 94.8929 | -6.757 (-6.65%) | 1,498,922 |
| 10 Aug 2020 | CNY | 103.2643 | 109.9857 | 101.4286 | 101.65 | 101.65 | -0.6 (-0.59%) | 1,758,405 |
| 7 Aug 2020 | CNY | 104.2929 | 104.6643 | 99 | 102.25 | 102.25 | -3.95 (-3.72%) | 1,222,582 |
| 6 Aug 2020 | CNY | 104.1286 | 109.1929 | 98.8571 | 106.2 | 106.2 | +1.721 (+1.65%) | 1,540,285 |
| 5 Aug 2020 | CNY | 106.1357 | 107.1357 | 102.8786 | 104.4786 | 104.4786 | +1.486 (+1.44%) | 788,389 |
| 4 Aug 2020 | CNY | 107.5 | 107.5 | 102.25 | 102.9929 | 102.9929 | -4.143 (-3.87%) | 946,902 |
| 3 Aug 2020 | CNY | 101.4071 | 108.4214 | 101.1286 | 107.1357 | 107.1357 | +5.564 (+5.48%) | 1,178,721 |
| 31 Jul 2020 | CNY | 98.3357 | 102.1429 | 97.5714 | 101.5714 | 101.5714 | +2.686 (+2.72%) | 922,105 |
| 30 Jul 2020 | CNY | 98.5714 | 98.8857 | 95.7929 | 98.8857 | 98.8857 | +1.171 (+1.20%) | 665,970 |
| 29 Jul 2020 | CNY | 93.0714 | 98.5 | 91.75 | 97.7143 | 97.7143 | +5.007 (+5.40%) | 769,910 |
| 28 Jul 2020 | CNY | 93.9286 | 94.9214 | 90.7929 | 92.7072 | 92.7072 | -0.171 (-0.18%) | 747,674 |
| 27 Jul 2020 | CNY | 93.0429 | 95.3143 | 90.7214 | 92.8786 | 92.8786 | +0.021 (+0.02%) | 617,281 |
| 24 Jul 2020 | CNY | 102.9071 | 103.7643 | 92.1429 | 92.8571 | 92.8571 | -10.5 (-10.16%) | 1,175,192 |
| 23 Jul 2020 | CNY | 107.8429 | 108.25 | 101.1857 | 103.3571 | 103.3571 | -4.786 (-4.43%) | 1,264,989 |
| 22 Jul 2020 | CNY | 107.3214 | 111.4143 | 107.3214 | 108.1429 | 108.1429 | -0.671 (-0.62%) | 819,893 |
| 21 Jul 2020 | CNY | 108.9286 | 111.5571 | 107.2143 | 108.8143 | 108.8143 | +0.429 (+0.40%) | 836,684 |
| 20 Jul 2020 | CNY | 105.3571 | 109.1429 | 101.7214 | 108.3857 | 108.3857 | +3.643 (+3.48%) | 1,090,138 |
| 17 Jul 2020 | CNY | 107.4286 | 109.4786 | 102.5357 | 104.7429 | 104.7429 | -2.4 (-2.24%) | 1,222,774 |
