| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | CNY | 130.1643 | 130.1643 | 118.5786 | 122.1429 | 122.1429 | -8.557 (-6.55%) | 2,124,340 |
| 13 Jul 2020 | CNY | 130.9571 | 134.2857 | 127.5714 | 130.7 | 130.7 | -0.257 (-0.20%) | 1,752,805 |
| 10 Jul 2020 | CNY | 135.7143 | 137.8357 | 129.6 | 130.9571 | 130.9571 | -8.329 (-5.98%) | 1,808,069 |
| 9 Jul 2020 | CNY | 126.4286 | 142.0571 | 125.7214 | 139.2857 | 139.2857 | +16.514 (+13.45%) | 2,259,727 |
| 8 Jul 2020 | CNY | 124.9643 | 128.1429 | 119.2857 | 122.7714 | 122.7714 | +0.257 (+0.21%) | 1,339,937 |
| 7 Jul 2020 | CNY | 119.2857 | 132.1714 | 118 | 122.5143 | 122.5143 | +2.243 (+1.86%) | 1,728,644 |
| 6 Jul 2020 | CNY | 111.5571 | 122.8429 | 108.9429 | 120.2714 | 120.2714 | +9.107 (+8.19%) | 1,656,172 |
| 3 Jul 2020 | CNY | 105.7286 | 112.7857 | 103.1714 | 111.1643 | 111.1643 | +4.821 (+4.53%) | 1,616,543 |
| 2 Jul 2020 | CNY | 104.3 | 106.4286 | 101.5714 | 106.3429 | 106.3429 | +2.622 (+2.53%) | 1,156,773 |
| 1 Jul 2020 | CNY | 101.4286 | 107.0286 | 101.4286 | 103.7214 | 103.7214 | +2.307 (+2.27%) | 1,352,346 |
| 30 Jun 2020 | CNY | 99.9214 | 103.3571 | 99.6429 | 101.4143 | 101.4143 | +1.45 (+1.45%) | 1,018,914 |
| 29 Jun 2020 | CNY | 101.4357 | 103.4286 | 98.4286 | 99.9643 | 99.9643 | -3.979 (-3.83%) | 1,342,310 |
| 24 Jun 2020 | CNY | 100.3571 | 105.6786 | 100.3571 | 103.9429 | 103.9429 | +3.229 (+3.21%) | 1,576,643 |
| 23 Jun 2020 | CNY | 100.7143 | 101.1286 | 98.4286 | 100.7143 | 100.7143 | -0.621 (-0.61%) | 1,033,211 |
| 22 Jun 2020 | CNY | 101.2857 | 102.8571 | 98.7643 | 101.3357 | 101.3357 | +2.764 (+2.80%) | 1,215,946 |
| 19 Jun 2020 | CNY | 97.5786 | 102.1429 | 96.4357 | 98.5714 | 98.5714 | +1.671 (+1.72%) | 1,513,177 |
| 18 Jun 2020 | CNY | 96.2857 | 98.4786 | 95.1429 | 96.9 | 96.9 | +0.043 (+0.04%) | 929,047 |
| 17 Jun 2020 | CNY | 97.1357 | 97.8214 | 94.2143 | 96.8571 | 96.8571 | -0.443 (-0.46%) | 1,289,568 |
| 16 Jun 2020 | CNY | 97.1429 | 98.9786 | 94.2072 | 97.3 | 97.3 | +1.729 (+1.81%) | 1,618,373 |
| 15 Jun 2020 | CNY | 99.7 | 99.9929 | 95.5714 | 95.5714 | 95.5714 | -5.322 (-5.27%) | 1,606,432 |
| 12 Jun 2020 | CNY | 100 | 101.4286 | 96.4429 | 100.8929 | 100.8929 | -3.393 (-3.25%) | 2,881,797 |
| 11 Jun 2020 | CNY | 88.7214 | 104.4786 | 88.7214 | 104.2857 | 104.2857 | +17.221 (+19.78%) | 4,878,206 |
| 10 Jun 2020 | CNY | 88.7857 | 88.8786 | 86.4214 | 87.0643 | 87.0643 | -1.143 (-1.30%) | 785,451 |
| 9 Jun 2020 | CNY | 89.6786 | 90.7072 | 87.5 | 88.2072 | 88.2072 | -1.793 (-1.99%) | 809,466 |
| 8 Jun 2020 | CNY | 95.8714 | 96.5714 | 89.4643 | 90 | 90 | -5.543 (-5.80%) | 1,336,802 |
| 5 Jun 2020 | CNY | 93.5071 | 96.0714 | 93.5071 | 95.5429 | 95.5429 | +1.507 (+1.60%) | 814,056 |
| 4 Jun 2020 | CNY | 92.85 | 94.6 | 91.4286 | 94.0357 | 94.0357 | +1.871 (+2.03%) | 944,321 |
| 3 Jun 2020 | CNY | 93.2143 | 96.0571 | 92.0071 | 92.1643 | 92.1643 | +0.014 (+0.02%) | 1,035,175 |
| 2 Jun 2020 | CNY | 94.4143 | 94.4143 | 90.9357 | 92.15 | 92.15 | -2.264 (-2.40%) | 888,389 |
| 1 Jun 2020 | CNY | 89.4643 | 96.0714 | 88.6429 | 94.4143 | 94.4143 | +7.207 (+8.26%) | 1,188,488 |
