| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | CNY | 89.8214 | 90.7143 | 88.0357 | 90.5643 | 90.5643 | +2.536 (+2.88%) | 534,886 |
| 13 Apr 2020 | CNY | 89.0714 | 90.5 | 87.0429 | 88.0286 | 88.0286 | -1.971 (-2.19%) | 554,997 |
| 10 Apr 2020 | CNY | 97.8571 | 97.8571 | 87.7857 | 90 | 90 | -7.857 (-8.03%) | 1,044,089 |
| 9 Apr 2020 | CNY | 98.5643 | 99.6071 | 97.3143 | 97.8571 | 97.8571 | +0.628 (+0.65%) | 421,811 |
| 8 Apr 2020 | CNY | 98.5714 | 99.3786 | 96.5143 | 97.2286 | 97.2286 | -1.471 (-1.49%) | 536,363 |
| 7 Apr 2020 | CNY | 95.7143 | 99.9786 | 94.2857 | 98.7 | 98.7 | +7.379 (+8.08%) | 1,036,120 |
| 3 Apr 2020 | CNY | 93.1786 | 93.5714 | 89.6786 | 91.3214 | 91.3214 | -2.321 (-2.48%) | 892,885 |
| 2 Apr 2020 | CNY | 87.3143 | 93.7571 | 87.3143 | 93.6429 | 93.6429 | +6.221 (+7.12%) | 1,083,917 |
| 1 Apr 2020 | CNY | 88.4 | 91.7286 | 86.8214 | 87.4214 | 87.4214 | -1.864 (-2.09%) | 1,102,682 |
| 31 Mar 2020 | CNY | 92.4357 | 93.7857 | 87.1429 | 89.2857 | 89.2857 | -1.286 (-1.42%) | 1,194,104 |
| 30 Mar 2020 | CNY | 100 | 101.7643 | 90.0714 | 90.5714 | 90.5714 | -11.929 (-11.64%) | 1,866,960 |
| 27 Mar 2020 | CNY | 110.6286 | 113.0571 | 101.7857 | 102.5 | 102.5 | -7.929 (-7.18%) | 1,488,424 |
| 26 Mar 2020 | CNY | 107.1429 | 111.7571 | 106.8571 | 110.4286 | 110.4286 | +2 (+1.84%) | 865,669 |
| 25 Mar 2020 | CNY | 109.4286 | 114.1 | 107.7714 | 108.4286 | 108.4286 | +1.857 (+1.74%) | 1,255,388 |
| 24 Mar 2020 | CNY | 102.1429 | 106.7643 | 98.7214 | 106.5714 | 106.5714 | +6.893 (+6.92%) | 1,181,518 |
| 23 Mar 2020 | CNY | 105 | 110.6643 | 97.0786 | 99.6786 | 99.6786 | -9.407 (-8.62%) | 1,353,577 |
| 20 Mar 2020 | CNY | 117.0714 | 118.4643 | 107.8571 | 109.0857 | 109.0857 | -7.836 (-6.70%) | 1,166,916 |
| 19 Mar 2020 | CNY | 120 | 122.1214 | 109.2857 | 116.9214 | 116.9214 | -3.671 (-3.04%) | 1,946,655 |
| 18 Mar 2020 | CNY | 126.4286 | 134.2786 | 120.0143 | 120.5929 | 120.5929 | -6.886 (-5.40%) | 1,575,456 |
| 17 Mar 2020 | CNY | 122.7143 | 127.7143 | 116.4357 | 127.4786 | 127.4786 | +8.193 (+6.87%) | 1,307,780 |
| 16 Mar 2020 | CNY | 128.5286 | 132.1429 | 117.8571 | 119.2857 | 119.2857 | -8.214 (-6.44%) | 1,581,351 |
| 13 Mar 2020 | CNY | 111.4286 | 128.2143 | 110.8643 | 127.5 | 127.5 | +11.857 (+10.25%) | 2,324,186 |
| 12 Mar 2020 | CNY | 112.1429 | 119.2786 | 109.45 | 115.6429 | 115.6429 | +2.571 (+2.27%) | 1,581,580 |
| 11 Mar 2020 | CNY | 109.2857 | 121.3429 | 109.2857 | 113.0714 | 113.0714 | +2.721 (+2.47%) | 2,138,801 |
| 10 Mar 2020 | CNY | 97.7143 | 110.8929 | 96.3929 | 110.35 | 110.35 | +13.179 (+13.56%) | 1,749,393 |
| 9 Mar 2020 | CNY | 106.4286 | 108.9286 | 96.4357 | 97.1714 | 97.1714 | -11.4 (-10.50%) | 1,019,946 |
| 6 Mar 2020 | CNY | 108.5714 | 110.9214 | 107.1429 | 108.5714 | 108.5714 | -1.386 (-1.26%) | 587,085 |
| 5 Mar 2020 | CNY | 112.1429 | 114.9286 | 107.5143 | 109.9572 | 109.9572 | +0.029 (+0.03%) | 830,597 |
| 4 Mar 2020 | CNY | 113.2143 | 118.7 | 106.8571 | 109.9286 | 109.9286 | -4.571 (-3.99%) | 1,234,893 |
| 3 Mar 2020 | CNY | 110 | 119.2929 | 108.5786 | 114.5 | 114.5 | +6.721 (+6.24%) | 1,761,470 |
