| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | CNY | 106.4286 | 109.2857 | 100.7214 | 107.7786 | 107.7786 | +3.486 (+3.34%) | 1,460,764 |
| 28 Feb 2020 | CNY | 106.5 | 113.2143 | 103.5714 | 104.2929 | 104.2929 | -8.15 (-7.25%) | 1,385,147 |
| 27 Feb 2020 | CNY | 118.8571 | 122.1429 | 111.5 | 112.4429 | 112.4429 | -6.414 (-5.40%) | 1,333,542 |
| 26 Feb 2020 | CNY | 130.8714 | 130.9643 | 117.2714 | 118.8571 | 118.8571 | -12.729 (-9.67%) | 1,455,773 |
| 25 Feb 2020 | CNY | 131.1072 | 135.6214 | 125.0929 | 131.5857 | 131.5857 | -1.629 (-1.22%) | 1,123,264 |
| 24 Feb 2020 | CNY | 121.5786 | 135.7143 | 120.6929 | 133.2143 | 133.2143 | +12.507 (+10.36%) | 1,397,544 |
| 21 Feb 2020 | CNY | 113.2857 | 122.7143 | 113.25 | 120.7072 | 120.7072 | +7.421 (+6.55%) | 1,343,930 |
| 20 Feb 2020 | CNY | 114.5 | 118.2143 | 108.5929 | 113.2857 | 113.2857 | -1.35 (-1.18%) | 1,306,757 |
| 19 Feb 2020 | CNY | 109.9143 | 120.9143 | 109.9143 | 114.6357 | 114.6357 | +4.957 (+4.52%) | 1,906,448 |
| 18 Feb 2020 | CNY | 105.7143 | 112.8571 | 105.7143 | 109.6786 | 109.6786 | +3.564 (+3.36%) | 1,156,248 |
| 17 Feb 2020 | CNY | 102.3929 | 107.8571 | 102.3929 | 106.1143 | 106.1143 | +3.721 (+3.63%) | 1,007,419 |
| 14 Feb 2020 | CNY | 108.9286 | 110.6429 | 101.5571 | 102.3929 | 102.3929 | -6.393 (-5.88%) | 1,388,977 |
| 13 Feb 2020 | CNY | 108.7143 | 116 | 106.0714 | 108.7857 | 108.7857 | -0.057 (-0.05%) | 1,399,228 |
| 12 Feb 2020 | CNY | 102.8571 | 111.4286 | 102.1429 | 108.8429 | 108.8429 | +5.729 (+5.56%) | 1,388,681 |
| 11 Feb 2020 | CNY | 105 | 106.7143 | 100.1071 | 103.1143 | 103.1143 | -0.75 (-0.72%) | 1,045,073 |
| 10 Feb 2020 | CNY | 107.9357 | 113.3 | 102.9714 | 103.8643 | 103.8643 | -6.136 (-5.58%) | 1,550,904 |
| 7 Feb 2020 | CNY | 100.7214 | 112.1357 | 100.7143 | 110 | 110 | +12.864 (+13.24%) | 1,677,261 |
| 6 Feb 2020 | CNY | 91.7357 | 99.2 | 90.1286 | 97.1357 | 97.1357 | +5.943 (+6.52%) | 1,022,918 |
| 5 Feb 2020 | CNY | 89.4143 | 95.7143 | 89.4143 | 91.1929 | 91.1929 | +1.907 (+2.14%) | 1,068,963 |
| 4 Feb 2020 | CNY | 82.1429 | 89.75 | 80.9643 | 89.2857 | 89.2857 | +8.929 (+11.11%) | 891,931 |
| 3 Feb 2020 | CNY | 77.1429 | 84.9143 | 77.1214 | 80.3571 | 80.3571 | -13.3 (-14.20%) | 1,151,011 |
| 23 Jan 2020 | CNY | 97.1643 | 100.7 | 91.4286 | 93.6571 | 93.6571 | -4.914 (-4.99%) | 1,287,946 |
| 22 Jan 2020 | CNY | 91.4286 | 101.0071 | 90.7429 | 98.5714 | 98.5714 | +6.428 (+6.98%) | 1,323,226 |
| 21 Jan 2020 | CNY | 95.6357 | 101.7857 | 91.4286 | 92.1429 | 92.1429 | -4.393 (-4.55%) | 1,470,126 |
| 20 Jan 2020 | CNY | 94.4357 | 99.9714 | 89.3571 | 96.5357 | 96.5357 | +0.1 (+0.10%) | 2,175,759 |
| 17 Jan 2020 | CNY | 88.1071 | 103.5714 | 88.1071 | 96.4357 | 96.4357 | +9.579 (+11.03%) | 2,287,934 |
| 16 Jan 2020 | CNY | 85.0214 | 88.3429 | 84 | 86.8571 | 86.8571 | +1.286 (+1.50%) | 1,072,715 |
| 15 Jan 2020 | CNY | 82.1429 | 86.9357 | 82.1429 | 85.5714 | 85.5714 | +1.643 (+1.96%) | 1,084,517 |
| 14 Jan 2020 | CNY | 83.9286 | 83.9286 | 83.9286 | 83.9286 | 83.9286 | +3.214 (+3.98%) | 1,697,078 |
| 13 Jan 2020 | CNY | 80.7143 | 80.7143 | 80.7143 | 80.7143 | 80.7143 | +1.893 (+2.40%) | 1,266,914 |
