Beijing Baolande Software Corp Recent Share Price (SHG:688058)

SHG:688058 - Beijing Baolande Software Corp Beijing Baolande Software Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2019	CNY	65.4286	77.5	65.4286	71.1571	71.1571	+5.443 (+8.28%)	4,255,883
27 Nov 2019	CNY	61.2857	66.7857	60.0786	65.7143	65.7143	+4.429 (+7.23%)	2,526,424
26 Nov 2019	CNY	58.9571	63.8571	58.9571	61.2857	61.2857	+2.329 (+3.95%)	1,415,136
25 Nov 2019	CNY	58.85	59.5429	58.1429	58.9571	58.9571	-0.3 (-0.51%)	671,403
22 Nov 2019	CNY	61.4286	62.2214	57.8571	59.2571	59.2571	-2.25 (-3.66%)	967,598
21 Nov 2019	CNY	62.3571	62.3571	61.0786	61.5071	61.5071	-0.836 (-1.34%)	961,319
20 Nov 2019	CNY	63.4857	63.9286	61.9143	62.3429	62.3429	-1.228 (-1.93%)	1,208,739
19 Nov 2019	CNY	61.4286	63.8429	61.4286	63.5714	63.5714	+1.857 (+3.01%)	1,379,595
18 Nov 2019	CNY	62.2571	64.1571	61.55	61.7143	61.7143	-0.164 (-0.27%)	1,711,794
15 Nov 2019	CNY	60.7214	63.1571	59.6714	61.8786	61.8786	+0.9 (+1.48%)	2,284,178
14 Nov 2019	CNY	58	62.4857	57.7429	60.9786	60.9786	+3.171 (+5.49%)	2,985,267
13 Nov 2019	CNY	57.1429	58.35	56.7	57.8071	57.8071	+0.714 (+1.25%)	1,099,096
12 Nov 2019	CNY	57.7071	58.9214	56.6786	57.0929	57.0929	-0.407 (-0.71%)	1,425,037
11 Nov 2019	CNY	61.2857	61.2857	57.5	57.5	57.5	-4.75 (-7.63%)	2,191,856
8 Nov 2019	CNY	64	65.3357	62.2	62.25	62.25	-2.164 (-3.36%)	2,570,975
7 Nov 2019	CNY	62.3286	67.0571	62.3286	64.4143	64.4143	+1.771 (+2.83%)	3,519,174
6 Nov 2019	CNY	62.9643	64.1429	61.8214	62.6429	62.6429	-1.643 (-2.56%)	2,463,524
5 Nov 2019	CNY	65	65.2143	60.4429	64.2857	64.2857	-2.643 (-3.95%)	5,458,502
4 Nov 2019	CNY	70.6786	72	66.5714	66.9286	66.9286	-4.643 (-6.49%)	5,345,736
1 Nov 2019	CNY	70.7143	84.9643	69.1071	71.5714	71.5714	0.0 (0.0%)	9,512,669