| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | CNY | 62.93 | 62.93 | 60.63 | 61.34 | 61.34 | +0.62 (+1.02%) | 1,266,463 |
| 17 Aug 2023 | CNY | 60.64 | 60.96 | 60.03 | 60.72 | 60.72 | +0.1 (+0.16%) | 594,787 |
| 16 Aug 2023 | CNY | 60.99 | 60.99 | 59.98 | 60.62 | 60.62 | +0.01 (+0.02%) | 508,653 |
| 15 Aug 2023 | CNY | 61.18 | 61.41 | 59.83 | 60.61 | 60.61 | +0.33 (+0.55%) | 723,749 |
| 14 Aug 2023 | CNY | 61.9 | 61.9 | 60.13 | 60.28 | 60.28 | -1.02 (-1.66%) | 615,742 |
| 11 Aug 2023 | CNY | 62.16 | 62.49 | 61.09 | 61.3 | 61.3 | -0.86 (-1.38%) | 669,213 |
| 10 Aug 2023 | CNY | 61.33 | 62.64 | 61.02 | 62.16 | 62.16 | +0.99 (+1.62%) | 914,221 |
| 9 Aug 2023 | CNY | 61.4 | 62.3 | 60.51 | 61.17 | 61.17 | -0.23 (-0.37%) | 920,228 |
| 8 Aug 2023 | CNY | 62.03 | 62.77 | 61.31 | 61.4 | 61.4 | +0.07 (+0.11%) | 851,926 |
| 7 Aug 2023 | CNY | 61.66 | 62.42 | 61.23 | 61.33 | 61.33 | -0.47 (-0.76%) | 734,726 |
| 4 Aug 2023 | CNY | 63 | 63.89 | 61.47 | 61.8 | 61.8 | -1.28 (-2.03%) | 1,064,117 |
| 3 Aug 2023 | CNY | 65.26 | 65.28 | 62 | 63.08 | 63.08 | -1.94 (-2.98%) | 1,713,311 |
| 2 Aug 2023 | CNY | 66.19 | 67 | 64.75 | 65.02 | 65.02 | -1.54 (-2.31%) | 1,159,326 |
| 1 Aug 2023 | CNY | 64.49 | 66.84 | 63.63 | 66.56 | 66.56 | +2.28 (+3.55%) | 2,309,870 |
| 31 Jul 2023 | CNY | 63.38 | 64.33 | 63.25 | 64.28 | 64.28 | +1.39 (+2.21%) | 1,347,584 |
| 28 Jul 2023 | CNY | 61.86 | 63.46 | 61.62 | 62.89 | 62.89 | +0.86 (+1.39%) | 844,667 |
| 27 Jul 2023 | CNY | 62.52 | 62.8 | 61.4 | 62.03 | 62.03 | +0.16 (+0.26%) | 798,683 |
| 26 Jul 2023 | CNY | 62.86 | 63.14 | 61.53 | 61.87 | 61.87 | -0.99 (-1.57%) | 724,879 |
| 25 Jul 2023 | CNY | 62.13 | 63.09 | 60.8 | 62.86 | 62.86 | +1.65 (+2.70%) | 1,238,996 |
| 24 Jul 2023 | CNY | 62.78 | 62.78 | 61.07 | 61.21 | 61.21 | -0.69 (-1.11%) | 591,968 |
| 21 Jul 2023 | CNY | 61.69 | 62.97 | 61.04 | 61.9 | 61.9 | +0.42 (+0.68%) | 892,357 |
| 20 Jul 2023 | CNY | 62.6 | 63.39 | 61.48 | 61.48 | 61.48 | -0.58 (-0.93%) | 792,990 |
| 19 Jul 2023 | CNY | 62.46 | 63.37 | 61.26 | 62.06 | 62.06 | -0.75 (-1.19%) | 955,491 |
| 18 Jul 2023 | CNY | 63.5 | 63.86 | 62.46 | 62.81 | 62.81 | -0.86 (-1.35%) | 744,846 |
| 17 Jul 2023 | CNY | 63.67 | 64 | 62.91 | 63.67 | 63.67 | -0.13 (-0.20%) | 617,484 |
| 14 Jul 2023 | CNY | 64.34 | 64.8 | 63.5 | 63.8 | 63.8 | -0.45 (-0.70%) | 580,256 |
| 13 Jul 2023 | CNY | 64.53 | 64.75 | 63.25 | 64.25 | 64.25 | +0.01 (+0.02%) | 1,103,025 |
| 12 Jul 2023 | CNY | 64.46 | 64.89 | 63.64 | 64.24 | 64.24 | +0.35 (+0.55%) | 825,987 |
| 11 Jul 2023 | CNY | 64.53 | 64.53 | 62.58 | 63.89 | 63.89 | -0.18 (-0.28%) | 969,225 |
| 10 Jul 2023 | CNY | 63.89 | 65.11 | 63.61 | 64.07 | 64.07 | +0.5 (+0.79%) | 808,508 |
