Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 60.59 | 61.45 | 60.12 | 61.26 | 61.26 | +0.66 (+1.09%) | 1,036,160 |
6 Apr 2023 | CNY | 61.26 | 61.26 | 60.08 | 60.6 | 60.6 | -0.66 (-1.08%) | 1,318,769 |
4 Apr 2023 | CNY | 60.87 | 62.67 | 60.87 | 61.26 | 61.26 | +0.41 (+0.67%) | 1,686,097 |
3 Apr 2023 | CNY | 61.99 | 62.1 | 60.59 | 60.85 | 60.85 | -0.86 (-1.39%) | 1,374,444 |
31 Mar 2023 | CNY | 62.28 | 62.98 | 61.57 | 61.71 | 61.71 | -0.28 (-0.45%) | 886,540 |
30 Mar 2023 | CNY | 62.4 | 63.14 | 61.66 | 61.99 | 61.99 | -0.93 (-1.48%) | 864,043 |
29 Mar 2023 | CNY | 64.62 | 64.62 | 62.67 | 62.92 | 62.92 | -2.33 (-3.57%) | 1,760,727 |
28 Mar 2023 | CNY | 66 | 67.31 | 64.5 | 65.25 | 65.25 | +0.85 (+1.32%) | 2,002,295 |
27 Mar 2023 | CNY | 64.05 | 66.36 | 63.01 | 64.4 | 64.4 | +0.68 (+1.07%) | 2,112,072 |
24 Mar 2023 | CNY | 63.15 | 64.45 | 63.03 | 63.72 | 63.72 | +0.48 (+0.76%) | 1,038,635 |
23 Mar 2023 | CNY | 63 | 64.11 | 62.84 | 63.24 | 63.24 | -0.42 (-0.66%) | 1,186,404 |
22 Mar 2023 | CNY | 63.62 | 64.85 | 63.4 | 63.66 | 63.66 | +1.29 (+2.07%) | 1,224,056 |
21 Mar 2023 | CNY | 60.93 | 62.86 | 60.93 | 62.37 | 62.37 | +1.51 (+2.48%) | 879,149 |
20 Mar 2023 | CNY | 60.36 | 61.05 | 60 | 60.86 | 60.86 | +0.5 (+0.83%) | 841,704 |
17 Mar 2023 | CNY | 60.98 | 61.09 | 60.02 | 60.36 | 60.36 | -0.13 (-0.21%) | 1,060,758 |
16 Mar 2023 | CNY | 61.01 | 61.55 | 60.33 | 60.49 | 60.49 | -0.99 (-1.61%) | 850,151 |
15 Mar 2023 | CNY | 61.91 | 61.91 | 61.05 | 61.48 | 61.48 | +0.29 (+0.47%) | 627,562 |
14 Mar 2023 | CNY | 61.87 | 61.87 | 60.51 | 61.19 | 61.19 | +0.29 (+0.48%) | 847,668 |
13 Mar 2023 | CNY | 61.4 | 62.2 | 60.57 | 60.9 | 60.9 | -0.87 (-1.41%) | 912,592 |
10 Mar 2023 | CNY | 62.02 | 62.78 | 61.69 | 61.77 | 61.77 | -0.68 (-1.09%) | 919,296 |
9 Mar 2023 | CNY | 62.7 | 63.6 | 62.44 | 62.45 | 62.45 | -0.37 (-0.59%) | 1,047,666 |
8 Mar 2023 | CNY | 64.86 | 64.86 | 61.95 | 62.82 | 62.82 | -2.18 (-3.35%) | 1,767,746 |
7 Mar 2023 | CNY | 66.37 | 66.72 | 64.86 | 65 | 65 | -1.41 (-2.12%) | 819,142 |
6 Mar 2023 | CNY | 66.19 | 66.55 | 65.51 | 66.41 | 66.41 | +0.61 (+0.93%) | 732,078 |
3 Mar 2023 | CNY | 65.96 | 66.49 | 65.07 | 65.8 | 65.8 | -0.25 (-0.38%) | 745,484 |
2 Mar 2023 | CNY | 65.8 | 66.33 | 65.6 | 66.05 | 66.05 | +0.16 (+0.24%) | 689,583 |
1 Mar 2023 | CNY | 65.34 | 65.95 | 65.02 | 65.89 | 65.89 | +0.58 (+0.89%) | 690,977 |
28 Feb 2023 | CNY | 65.1 | 65.5 | 64.65 | 65.31 | 65.31 | -0.02 (-0.03%) | 877,656 |
27 Feb 2023 | CNY | 64.93 | 66.29 | 64.58 | 65.33 | 65.33 | +0.17 (+0.26%) | 1,025,510 |
24 Feb 2023 | CNY | 68.09 | 68.09 | 65.08 | 65.16 | 65.16 | -2.4 (-3.55%) | 2,219,162 |