| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 110 | 111.69 | 108 | 110.2 | 110.2 | +0.01 (+0.01%) | 838,141 |
| 11 Jul 2022 | CNY | 111.8 | 112.83 | 106.79 | 110.19 | 110.19 | -1.69 (-1.51%) | 1,274,477 |
| 8 Jul 2022 | CNY | 115 | 115.14 | 111.88 | 111.88 | 111.88 | -2.52 (-2.20%) | 822,416 |
| 7 Jul 2022 | CNY | 115.85 | 115.85 | 112.85 | 114.4 | 114.4 | -2.1 (-1.80%) | 1,429,250 |
| 6 Jul 2022 | CNY | 112.39 | 117.5 | 112.39 | 116.5 | 116.5 | +1.89 (+1.65%) | 1,346,473 |
| 5 Jul 2022 | CNY | 121.5 | 123.11 | 111.49 | 114.61 | 114.61 | -6.79 (-5.59%) | 2,489,469 |
| 4 Jul 2022 | CNY | 117 | 125.49 | 114 | 121.4 | 121.4 | +4.82 (+4.13%) | 2,506,533 |
| 1 Jul 2022 | CNY | 112.8 | 117.13 | 111 | 116.58 | 116.58 | +4.78 (+4.28%) | 2,008,702 |
| 30 Jun 2022 | CNY | 107.55 | 116.6 | 107.1 | 111.8 | 111.8 | +4.7 (+4.39%) | 2,585,137 |
| 29 Jun 2022 | CNY | 105.56 | 112.5 | 104.38 | 107.1 | 107.1 | +0.19 (+0.18%) | 2,099,294 |
| 28 Jun 2022 | CNY | 106.35 | 107.26 | 103.82 | 106.91 | 106.91 | +0.6 (+0.56%) | 995,535 |
| 27 Jun 2022 | CNY | 105.7 | 109.8 | 104.32 | 106.31 | 106.31 | +0.61 (+0.58%) | 1,570,856 |
| 24 Jun 2022 | CNY | 103 | 106 | 102.5 | 105.7 | 105.7 | +2.78 (+2.70%) | 1,193,216 |
| 23 Jun 2022 | CNY | 102.21 | 103.97 | 100.1 | 102.92 | 102.92 | -0.01 (-0.01%) | 1,068,158 |
| 22 Jun 2022 | CNY | 105.99 | 106.98 | 102.7 | 102.93 | 102.93 | -3.95 (-3.70%) | 1,227,425 |
| 21 Jun 2022 | CNY | 103.7 | 108.47 | 102.64 | 106.88 | 106.88 | +2.83 (+2.72%) | 2,011,029 |
| 20 Jun 2022 | CNY | 108 | 109.39 | 103.87 | 104.05 | 104.05 | -2.83 (-2.65%) | 1,589,189 |
| 17 Jun 2022 | CNY | 103.02 | 110.18 | 102 | 106.88 | 106.88 | +3.38 (+3.27%) | 2,409,642 |
| 16 Jun 2022 | CNY | 102 | 106.01 | 100.51 | 103.5 | 103.5 | +1.98 (+1.95%) | 1,879,621 |
| 15 Jun 2022 | CNY | 100 | 103.66 | 99.09 | 101.52 | 101.52 | +0.65 (+0.64%) | 2,270,311 |
| 14 Jun 2022 | CNY | 102.27 | 105.31 | 98.2 | 100.87 | 100.87 | -3.3 (-3.17%) | 2,025,552 |
| 13 Jun 2022 | CNY | 101.22 | 104.98 | 99 | 104.17 | 104.17 | +3.14 (+3.11%) | 2,336,391 |
| 10 Jun 2022 | CNY | 97.63 | 103.68 | 96.01 | 101.03 | 101.03 | +3.32 (+3.40%) | 4,030,894 |
| 9 Jun 2022 | CNY | 98.27 | 100.75 | 96.93 | 97.71 | 97.71 | -0.47 (-0.48%) | 2,931,038 |
| 8 Jun 2022 | CNY | 103.09 | 103.09 | 97 | 98.18 | 98.18 | -3.3 (-3.25%) | 3,003,000 |
| 7 Jun 2022 | CNY | 108 | 108.54 | 101.08 | 101.48 | 101.48 | -4.93 (-4.63%) | 2,380,548 |
| 6 Jun 2022 | CNY | 100.5 | 109.88 | 99.2 | 106.41 | 106.41 | +8.77 (+8.98%) | 4,157,079 |
| 2 Jun 2022 | CNY | 92.34 | 98.25 | 90.34 | 97.64 | 97.64 | +5.31 (+5.75%) | 2,404,310 |
| 1 Jun 2022 | CNY | 87.64 | 93.31 | 87.21 | 92.33 | 92.33 | +4.13 (+4.68%) | 1,887,089 |
| 31 May 2022 | CNY | 87.35 | 88.95 | 84.15 | 88.2 | 88.2 | +1.75 (+2.02%) | 1,780,958 |
