| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 99.78 | 101.16 | 94.03 | 95.75 | 95.75 | -4.03 (-4.04%) | 1,674,082 |
| 12 Apr 2022 | CNY | 104.66 | 105.75 | 99.19 | 99.78 | 99.78 | -5.02 (-4.79%) | 2,476,969 |
| 11 Apr 2022 | CNY | 108.49 | 108.76 | 103.62 | 104.8 | 104.8 | -3.69 (-3.40%) | 799,775 |
| 8 Apr 2022 | CNY | 109.44 | 110.23 | 105.69 | 108.49 | 108.49 | -0.51 (-0.47%) | 888,390 |
| 7 Apr 2022 | CNY | 107.95 | 112.69 | 106.18 | 109 | 109 | -1.07 (-0.97%) | 1,004,577 |
| 6 Apr 2022 | CNY | 110.15 | 110.9 | 105.01 | 110.07 | 110.07 | -0.52 (-0.47%) | 964,912 |
| 1 Apr 2022 | CNY | 109 | 110.84 | 106.68 | 110.59 | 110.59 | +1.59 (+1.46%) | 733,253 |
| 31 Mar 2022 | CNY | 115.01 | 115.13 | 108.45 | 109 | 109 | -7 (-6.03%) | 858,072 |
| 30 Mar 2022 | CNY | 110.4 | 122.32 | 110.4 | 116 | 116 | +7.22 (+6.64%) | 1,156,293 |
| 29 Mar 2022 | CNY | 108.37 | 110.69 | 108.12 | 108.78 | 108.78 | +0.02 (+0.02%) | 347,033 |
| 28 Mar 2022 | CNY | 109.5 | 111.21 | 106.76 | 108.76 | 108.76 | -1.51 (-1.37%) | 651,645 |
| 25 Mar 2022 | CNY | 111.4 | 114.5 | 109.5 | 110.27 | 110.27 | -0.62 (-0.56%) | 716,193 |
| 24 Mar 2022 | CNY | 113.25 | 114.26 | 110 | 110.89 | 110.89 | -2.3 (-2.03%) | 524,043 |
| 23 Mar 2022 | CNY | 111.33 | 113.74 | 108.83 | 113.19 | 113.19 | +2.69 (+2.43%) | 679,029 |
| 22 Mar 2022 | CNY | 110.58 | 111.95 | 108.19 | 110.5 | 110.5 | -0.07 (-0.06%) | 554,193 |
| 21 Mar 2022 | CNY | 111.28 | 112.99 | 108 | 110.57 | 110.57 | -0.87 (-0.78%) | 1,105,463 |
| 18 Mar 2022 | CNY | 114.23 | 114.23 | 108.7 | 111.44 | 111.44 | -2.79 (-2.44%) | 1,133,022 |
| 17 Mar 2022 | CNY | 108.14 | 117 | 106.28 | 114.23 | 114.23 | +9.12 (+8.68%) | 2,051,969 |
| 16 Mar 2022 | CNY | 104.29 | 107.17 | 100.3 | 105.11 | 105.11 | +1.79 (+1.73%) | 1,412,450 |
| 15 Mar 2022 | CNY | 111.25 | 111.25 | 103.11 | 103.32 | 103.32 | -5.37 (-4.94%) | 1,074,979 |
| 14 Mar 2022 | CNY | 114.24 | 114.24 | 108.01 | 108.69 | 108.69 | -3.58 (-3.19%) | 855,897 |
| 11 Mar 2022 | CNY | 110.47 | 113.55 | 108 | 112.27 | 112.27 | +1.81 (+1.64%) | 827,925 |
| 10 Mar 2022 | CNY | 114.24 | 116.25 | 109.79 | 110.46 | 110.46 | -1.75 (-1.56%) | 1,127,984 |
| 9 Mar 2022 | CNY | 115.92 | 117.41 | 110.28 | 112.21 | 112.21 | -3.16 (-2.74%) | 1,268,247 |
| 8 Mar 2022 | CNY | 123.76 | 125 | 115.05 | 115.37 | 115.37 | -8.39 (-6.78%) | 1,537,714 |
| 7 Mar 2022 | CNY | 125 | 129.88 | 123.52 | 123.76 | 123.76 | -3.72 (-2.92%) | 1,164,184 |
| 4 Mar 2022 | CNY | 128.94 | 130.98 | 125.82 | 127.48 | 127.48 | -2.52 (-1.94%) | 996,432 |
| 3 Mar 2022 | CNY | 135 | 135.46 | 129.53 | 130 | 130 | -5.44 (-4.02%) | 1,232,790 |
| 2 Mar 2022 | CNY | 138.02 | 138.77 | 133.6 | 135.44 | 135.44 | -3.39 (-2.44%) | 1,275,745 |
| 1 Mar 2022 | CNY | 143.4 | 146.38 | 138.5 | 138.83 | 138.83 | -4.32 (-3.02%) | 896,700 |
