| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 147.85 | 148.5 | 145.79 | 146.49 | 146.49 | -0.51 (-0.35%) | 268,413 |
| 14 Oct 2021 | CNY | 149.5 | 149.95 | 146.3 | 147 | 147 | +0.41 (+0.28%) | 455,300 |
| 13 Oct 2021 | CNY | 152.75 | 154.6 | 145.5 | 146.59 | 146.59 | -4.09 (-2.71%) | 951,753 |
| 12 Oct 2021 | CNY | 154.5 | 157.69 | 150 | 150.68 | 150.68 | -5.23 (-3.35%) | 524,899 |
| 11 Oct 2021 | CNY | 158 | 162 | 154 | 155.91 | 155.91 | -1.69 (-1.07%) | 606,090 |
| 8 Oct 2021 | CNY | 156.26 | 159.98 | 152.1 | 157.6 | 157.6 | +1.65 (+1.06%) | 481,242 |
| 30 Sep 2021 | CNY | 152.58 | 155.95 | 152.58 | 155.95 | 155.95 | +1.89 (+1.23%) | 577,277 |
| 29 Sep 2021 | CNY | 141 | 154.8 | 140.6 | 154.06 | 154.06 | +10.21 (+7.10%) | 1,297,941 |
| 28 Sep 2021 | CNY | 143 | 145.97 | 140.4 | 143.85 | 143.85 | -0.05 (-0.03%) | 701,856 |
| 27 Sep 2021 | CNY | 148.48 | 148.48 | 138.02 | 143.9 | 143.9 | -0.1 (-0.07%) | 900,390 |
| 24 Sep 2021 | CNY | 140.01 | 149.88 | 140.01 | 144 | 144 | +3.34 (+2.37%) | 797,312 |
| 23 Sep 2021 | CNY | 144.06 | 145.38 | 140.18 | 140.66 | 140.66 | -3.96 (-2.74%) | 608,059 |
| 22 Sep 2021 | CNY | 142 | 145.79 | 138.84 | 144.62 | 144.62 | +1.87 (+1.31%) | 934,865 |
| 17 Sep 2021 | CNY | 145 | 150.12 | 142 | 142.75 | 142.75 | +0.08 (+0.06%) | 1,434,837 |
| 16 Sep 2021 | CNY | 151.4 | 151.4 | 142.38 | 142.67 | 142.67 | -7.32 (-4.88%) | 1,546,593 |
| 15 Sep 2021 | CNY | 153.3 | 155.85 | 147.35 | 149.99 | 149.99 | -4.86 (-3.14%) | 1,251,780 |
| 14 Sep 2021 | CNY | 155.53 | 157.74 | 152 | 154.85 | 154.85 | +0.2 (+0.13%) | 971,180 |
| 13 Sep 2021 | CNY | 162.65 | 163.64 | 154 | 154.65 | 154.65 | -5.6 (-3.49%) | 981,868 |
| 10 Sep 2021 | CNY | 169.45 | 169.45 | 160 | 160.25 | 160.25 | -7.25 (-4.33%) | 1,153,747 |
| 9 Sep 2021 | CNY | 169.8 | 169.88 | 164 | 167.5 | 167.5 | +1 (+0.60%) | 873,098 |
| 8 Sep 2021 | CNY | 157.15 | 170 | 156.65 | 166.5 | 166.5 | +8.57 (+5.43%) | 1,291,447 |
| 7 Sep 2021 | CNY | 156.29 | 159.48 | 156.29 | 157.93 | 157.93 | +0.51 (+0.32%) | 782,167 |
| 6 Sep 2021 | CNY | 139.08 | 159.5 | 139.08 | 157.42 | 157.42 | +17.42 (+12.44%) | 2,425,130 |
| 3 Sep 2021 | CNY | 136.7 | 142.25 | 136.2 | 140 | 140 | +3.08 (+2.25%) | 1,162,415 |
| 2 Sep 2021 | CNY | 133.2 | 137.31 | 133.2 | 136.92 | 136.92 | +3.31 (+2.48%) | 603,096 |
| 1 Sep 2021 | CNY | 137.48 | 138.76 | 133.31 | 133.61 | 133.61 | -3.94 (-2.86%) | 707,108 |
| 31 Aug 2021 | CNY | 136 | 139.99 | 131.7 | 137.55 | 137.55 | +0.6 (+0.44%) | 1,158,378 |
| 30 Aug 2021 | CNY | 140.29 | 140.9 | 136.71 | 136.95 | 136.95 | -3.55 (-2.53%) | 888,108 |
| 27 Aug 2021 | CNY | 140 | 142.17 | 136.3 | 140.5 | 140.5 | +2.4 (+1.74%) | 897,845 |
| 26 Aug 2021 | CNY | 139.36 | 139.82 | 137.31 | 138.1 | 138.1 | -1.1 (-0.79%) | 500,318 |
