| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 140.04 | 142.68 | 138.04 | 139.2 | 139.2 | -0.84 (-0.60%) | 686,083 |
| 24 Aug 2021 | CNY | 140.8 | 143.66 | 136.31 | 140.04 | 140.04 | +0.29 (+0.21%) | 1,390,694 |
| 23 Aug 2021 | CNY | 128.84 | 140.2 | 128.84 | 139.75 | 139.75 | +11.81 (+9.23%) | 2,520,569 |
| 20 Aug 2021 | CNY | 132.87 | 133.9 | 126.14 | 127.94 | 127.94 | -4.93 (-3.71%) | 1,060,164 |
| 19 Aug 2021 | CNY | 132.94 | 136.7 | 132.5 | 132.87 | 132.87 | +1.47 (+1.12%) | 1,393,426 |
| 18 Aug 2021 | CNY | 126 | 132.51 | 125.5 | 131.4 | 131.4 | +5.64 (+4.48%) | 1,260,702 |
| 17 Aug 2021 | CNY | 129.95 | 130.7 | 125.68 | 125.76 | 125.76 | -4.98 (-3.81%) | 887,371 |
| 16 Aug 2021 | CNY | 131.92 | 132.58 | 129.11 | 130.74 | 130.74 | -0.26 (-0.20%) | 995,705 |
| 13 Aug 2021 | CNY | 127.19 | 131.8 | 127.18 | 131 | 131 | +1.95 (+1.51%) | 1,555,801 |
| 12 Aug 2021 | CNY | 117.7 | 132.5 | 115.01 | 129.05 | 129.05 | +12.28 (+10.52%) | 2,625,608 |
| 11 Aug 2021 | CNY | 117.56 | 117.85 | 114.01 | 116.77 | 116.77 | -0.25 (-0.21%) | 1,106,833 |
| 10 Aug 2021 | CNY | 114.29 | 118 | 113 | 117.02 | 117.02 | +1.73 (+1.50%) | 1,105,877 |
| 9 Aug 2021 | CNY | 113.62 | 116.8 | 113.62 | 115.29 | 115.29 | +1.69 (+1.49%) | 862,520 |
| 6 Aug 2021 | CNY | 116 | 116.9 | 112.78 | 113.6 | 113.6 | -3.42 (-2.92%) | 924,518 |
| 5 Aug 2021 | CNY | 117.94 | 117.94 | 115.5 | 117.02 | 117.02 | -0.64 (-0.54%) | 869,990 |
| 4 Aug 2021 | CNY | 110 | 118 | 110 | 117.66 | 117.66 | +7.66 (+6.96%) | 1,924,060 |
| 3 Aug 2021 | CNY | 102 | 110.6 | 101.08 | 110 | 110 | +7.97 (+7.81%) | 1,622,624 |
| 2 Aug 2021 | CNY | 102.72 | 104 | 100.57 | 102.03 | 102.03 | -1.27 (-1.23%) | 1,001,854 |
| 30 Jul 2021 | CNY | 102 | 103.68 | 100.01 | 103.3 | 103.3 | +1.8 (+1.77%) | 718,661 |
| 29 Jul 2021 | CNY | 102 | 103 | 98.5 | 101.5 | 101.5 | +2.49 (+2.51%) | 1,291,459 |
| 28 Jul 2021 | CNY | 100.98 | 100.98 | 96.11 | 99.01 | 99.01 | -1.97 (-1.95%) | 1,043,594 |
| 27 Jul 2021 | CNY | 104.6 | 108.5 | 100.81 | 100.98 | 100.98 | -3.75 (-3.58%) | 1,197,012 |
| 26 Jul 2021 | CNY | 106.11 | 106.98 | 100.67 | 104.73 | 104.73 | -0.87 (-0.82%) | 1,316,507 |
| 23 Jul 2021 | CNY | 112.48 | 114.6 | 105 | 105.6 | 105.6 | -7.88 (-6.94%) | 1,553,972 |
| 22 Jul 2021 | CNY | 116.51 | 116.98 | 113.25 | 113.48 | 113.48 | -2.72 (-2.34%) | 747,323 |
| 21 Jul 2021 | CNY | 113 | 116.98 | 112.2 | 116.2 | 116.2 | +4.18 (+3.73%) | 808,206 |
| 20 Jul 2021 | CNY | 112.78 | 114.47 | 111.13 | 112.02 | 112.02 | -1.04 (-0.92%) | 558,863 |
| 19 Jul 2021 | CNY | 112.09 | 113.4 | 110 | 113.06 | 113.06 | +0.95 (+0.85%) | 607,980 |
| 16 Jul 2021 | CNY | 115.36 | 115.6 | 110.55 | 112.11 | 112.11 | -2.29 (-2.00%) | 1,161,636 |
| 15 Jul 2021 | CNY | 114.6 | 116.48 | 111.04 | 114.4 | 114.4 | +0.21 (+0.18%) | 1,241,465 |
