| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | CNY | 84.53 | 87.67 | 83.68 | 86.26 | 86.26 | +1.87 (+2.22%) | 765,901 |
| 13 Jan 2021 | CNY | 86.5 | 86.6 | 84.02 | 84.39 | 84.39 | -2.05 (-2.37%) | 675,508 |
| 12 Jan 2021 | CNY | 85.6 | 87.38 | 85.1 | 86.44 | 86.44 | +0.84 (+0.98%) | 443,258 |
| 11 Jan 2021 | CNY | 85.35 | 87.77 | 85.05 | 85.6 | 85.6 | +0.1 (+0.12%) | 573,552 |
| 8 Jan 2021 | CNY | 85.6 | 86.45 | 83.6 | 85.5 | 85.5 | +0.34 (+0.40%) | 438,493 |
| 7 Jan 2021 | CNY | 87.11 | 87.8 | 84 | 85.16 | 85.16 | -1.95 (-2.24%) | 799,779 |
| 6 Jan 2021 | CNY | 89.17 | 89.9 | 86.58 | 87.11 | 87.11 | -2.44 (-2.72%) | 813,797 |
| 5 Jan 2021 | CNY | 90.9 | 90.9 | 89 | 89.55 | 89.55 | -0.71 (-0.79%) | 575,452 |
| 4 Jan 2021 | CNY | 85.26 | 91.49 | 85.26 | 90.26 | 90.26 | +5.21 (+6.13%) | 1,188,802 |
| 31 Dec 2020 | CNY | 83.6 | 86.25 | 83.6 | 85.05 | 85.05 | +1.2 (+1.43%) | 590,923 |
| 30 Dec 2020 | CNY | 84.5 | 84.5 | 83.66 | 83.85 | 83.85 | -0.61 (-0.72%) | 340,687 |
| 29 Dec 2020 | CNY | 84.25 | 84.58 | 83.4 | 84.46 | 84.46 | +0.23 (+0.27%) | 382,235 |
| 28 Dec 2020 | CNY | 85.65 | 86.61 | 83.16 | 84.23 | 84.23 | -1.35 (-1.58%) | 714,782 |
| 25 Dec 2020 | CNY | 85.39 | 87.29 | 84.79 | 85.58 | 85.58 | +0.06 (+0.07%) | 513,050 |
| 24 Dec 2020 | CNY | 88.55 | 88.92 | 85.06 | 85.52 | 85.52 | -3.04 (-3.43%) | 953,872 |
| 23 Dec 2020 | CNY | 89.66 | 90.12 | 88.48 | 88.56 | 88.56 | -1.1 (-1.23%) | 660,742 |
| 22 Dec 2020 | CNY | 90.83 | 90.85 | 89.27 | 89.66 | 89.66 | -1.19 (-1.31%) | 596,634 |
| 21 Dec 2020 | CNY | 90.06 | 91 | 89.8 | 90.85 | 90.85 | +0.79 (+0.88%) | 400,868 |
| 18 Dec 2020 | CNY | 91.51 | 92.18 | 89.98 | 90.06 | 90.06 | -1.6 (-1.75%) | 523,125 |
| 17 Dec 2020 | CNY | 92.98 | 92.99 | 90 | 91.66 | 91.66 | -0.91 (-0.98%) | 608,590 |
| 16 Dec 2020 | CNY | 93.74 | 93.88 | 92.21 | 92.57 | 92.57 | -1.17 (-1.25%) | 450,481 |
| 15 Dec 2020 | CNY | 91.58 | 94.14 | 91.58 | 93.74 | 93.74 | +2.16 (+2.36%) | 717,611 |
| 14 Dec 2020 | CNY | 91.77 | 91.8 | 89.92 | 91.58 | 91.58 | +0.06 (+0.07%) | 431,660 |
| 11 Dec 2020 | CNY | 91.17 | 92.23 | 90.81 | 91.52 | 91.52 | +0.62 (+0.68%) | 653,272 |
| 10 Dec 2020 | CNY | 91.12 | 91.7 | 90.5 | 90.9 | 90.9 | +0.08 (+0.09%) | 409,881 |
| 9 Dec 2020 | CNY | 92.97 | 93.03 | 90.31 | 90.82 | 90.82 | -2.15 (-2.31%) | 786,085 |
| 8 Dec 2020 | CNY | 94.48 | 94.77 | 92.75 | 92.97 | 92.97 | -1.27 (-1.35%) | 616,638 |
| 7 Dec 2020 | CNY | 93.72 | 95.47 | 93.72 | 94.24 | 94.24 | +0.53 (+0.57%) | 606,382 |
| 4 Dec 2020 | CNY | 94.21 | 94.21 | 93.41 | 93.71 | 93.71 | -0.47 (-0.50%) | 479,921 |
| 3 Dec 2020 | CNY | 95.05 | 95.34 | 94.11 | 94.18 | 94.18 | -1.1 (-1.15%) | 581,319 |
