| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | CNY | 99.3 | 100.98 | 98.71 | 98.9 | 98.9 | -0.28 (-0.28%) | 928,301 |
| 20 Oct 2020 | CNY | 100.15 | 100.15 | 97.81 | 99.18 | 99.18 | -0.92 (-0.92%) | 1,030,307 |
| 19 Oct 2020 | CNY | 100.81 | 101.45 | 99.74 | 100.1 | 100.1 | +0.01 (+0.01%) | 681,649 |
| 16 Oct 2020 | CNY | 100.77 | 101.1 | 99.48 | 100.09 | 100.09 | -0.28 (-0.28%) | 780,594 |
| 15 Oct 2020 | CNY | 102.95 | 103.28 | 100.05 | 100.37 | 100.37 | -2.36 (-2.30%) | 1,007,002 |
| 14 Oct 2020 | CNY | 104.61 | 104.61 | 102.56 | 102.73 | 102.73 | -1.95 (-1.86%) | 824,959 |
| 13 Oct 2020 | CNY | 104.02 | 105.24 | 103.2 | 104.68 | 104.68 | +0.19 (+0.18%) | 851,498 |
| 12 Oct 2020 | CNY | 102.55 | 105.56 | 102.55 | 104.49 | 104.49 | +4.24 (+4.23%) | 1,956,342 |
| 9 Oct 2020 | CNY | 98.8 | 100.43 | 98.66 | 100.25 | 100.25 | +2.6 (+2.66%) | 894,228 |
| 30 Sep 2020 | CNY | 98.2 | 98.85 | 97.6 | 97.65 | 97.65 | -0.55 (-0.56%) | 700,927 |
| 29 Sep 2020 | CNY | 98.72 | 99.38 | 98.11 | 98.2 | 98.2 | -0.02 (-0.02%) | 711,526 |
| 28 Sep 2020 | CNY | 99.11 | 101.89 | 98.12 | 98.22 | 98.22 | -0.88 (-0.89%) | 858,876 |
| 25 Sep 2020 | CNY | 100.35 | 100.75 | 99.01 | 99.1 | 99.1 | -0.87 (-0.87%) | 572,730 |
| 24 Sep 2020 | CNY | 101.6 | 101.9 | 99.88 | 99.97 | 99.97 | -2.45 (-2.39%) | 951,319 |
| 23 Sep 2020 | CNY | 102.55 | 103.3 | 101.75 | 102.42 | 102.42 | +0.52 (+0.51%) | 885,261 |
| 22 Sep 2020 | CNY | 105.4 | 105.4 | 101.73 | 101.9 | 101.9 | -3.92 (-3.70%) | 1,460,715 |
| 21 Sep 2020 | CNY | 106 | 106.67 | 105.8 | 105.82 | 105.82 | -0.89 (-0.83%) | 761,530 |
| 18 Sep 2020 | CNY | 106.12 | 108.2 | 105.43 | 106.71 | 106.71 | -0.18 (-0.17%) | 1,329,470 |
| 17 Sep 2020 | CNY | 102 | 108.09 | 101.75 | 106.89 | 106.89 | +4.38 (+4.27%) | 2,552,821 |
| 16 Sep 2020 | CNY | 103.22 | 103.8 | 101.7 | 102.51 | 102.51 | -0.21 (-0.20%) | 980,988 |
| 15 Sep 2020 | CNY | 102 | 104.41 | 101.21 | 102.72 | 102.72 | +0.36 (+0.35%) | 1,212,543 |
| 14 Sep 2020 | CNY | 103.79 | 104.86 | 102.1 | 102.36 | 102.36 | +0.16 (+0.16%) | 1,010,851 |
| 11 Sep 2020 | CNY | 98 | 103.01 | 97.65 | 102.2 | 102.2 | +3.24 (+3.27%) | 1,321,881 |
| 10 Sep 2020 | CNY | 101.59 | 102.95 | 98.66 | 98.96 | 98.96 | -1.52 (-1.51%) | 1,449,785 |
| 9 Sep 2020 | CNY | 108.7 | 108.7 | 100.4 | 100.48 | 100.48 | -8.94 (-8.17%) | 2,916,791 |
| 8 Sep 2020 | CNY | 112.88 | 113.17 | 108.8 | 109.42 | 109.42 | -2.65 (-2.36%) | 1,255,364 |
| 7 Sep 2020 | CNY | 114.73 | 116 | 111.8 | 112.07 | 112.07 | -1.43 (-1.26%) | 1,406,429 |
| 4 Sep 2020 | CNY | 112.52 | 113.83 | 111.5 | 113.5 | 113.5 | -0.33 (-0.29%) | 1,271,716 |
| 3 Sep 2020 | CNY | 109.56 | 118.58 | 109.38 | 113.83 | 113.83 | +5.12 (+4.71%) | 3,368,155 |
| 2 Sep 2020 | CNY | 110.55 | 111.41 | 108.5 | 108.71 | 108.71 | -1.84 (-1.66%) | 1,296,332 |
