| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 108.15 | 112.81 | 108.15 | 110.21 | 110.21 | +2.31 (+2.14%) | 1,868,513 |
| 28 Aug 2020 | CNY | 111.1 | 111.6 | 107.46 | 107.9 | 107.9 | -3.75 (-3.36%) | 2,685,859 |
| 27 Aug 2020 | CNY | 114.67 | 115.39 | 108 | 111.65 | 111.65 | -3.02 (-2.63%) | 2,786,345 |
| 26 Aug 2020 | CNY | 116.9 | 119.47 | 114.51 | 114.67 | 114.67 | -2.64 (-2.25%) | 2,013,396 |
| 25 Aug 2020 | CNY | 121.5 | 121.99 | 115.35 | 117.31 | 117.31 | -3.83 (-3.16%) | 3,722,498 |
| 24 Aug 2020 | CNY | 127.9 | 128.05 | 120.5 | 121.14 | 121.14 | -7.4 (-5.76%) | 3,210,389 |
| 21 Aug 2020 | CNY | 128.68 | 130.18 | 127.46 | 128.54 | 128.54 | +0.82 (+0.64%) | 1,868,174 |
| 20 Aug 2020 | CNY | 131.69 | 133.6 | 127.11 | 127.72 | 127.72 | -4.89 (-3.69%) | 3,637,167 |
| 19 Aug 2020 | CNY | 136.1 | 136.68 | 132.6 | 132.61 | 132.61 | -6.18 (-4.45%) | 3,842,617 |
| 18 Aug 2020 | CNY | 133.75 | 140.68 | 131.68 | 138.79 | 138.79 | +4.89 (+3.65%) | 6,579,345 |
| 17 Aug 2020 | CNY | 136.69 | 137 | 132.63 | 133.9 | 133.9 | -5.1 (-3.67%) | 5,959,135 |
| 14 Aug 2020 | CNY | 138 | 143.39 | 137 | 139 | 139 | +1.12 (+0.81%) | 4,897,466 |
| 13 Aug 2020 | CNY | 152.04 | 153 | 137.33 | 137.88 | 137.88 | -19.12 (-12.18%) | 13,098,210 |
| 12 Aug 2020 | CNY | 150.86 | 198 | 150 | 157 | 157 | 0.0 (0.0%) | 22,036,250 |
