| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 61.13 | 61.22 | 59.95 | 60.09 | 60.09 | -0.76 (-1.25%) | 1,093,816 |
| 22 Feb 2023 | CNY | 61.2 | 61.48 | 60.71 | 60.85 | 60.85 | -0.48 (-0.78%) | 977,845 |
| 21 Feb 2023 | CNY | 61.46 | 61.7 | 60.51 | 61.33 | 61.33 | 0.0 (0.0%) | 1,335,303 |
| 20 Feb 2023 | CNY | 61.2 | 61.45 | 59.35 | 61.33 | 61.33 | +0.57 (+0.94%) | 1,908,603 |
| 17 Feb 2023 | CNY | 59.3 | 61.16 | 59.11 | 60.76 | 60.76 | +1.46 (+2.46%) | 2,205,866 |
| 16 Feb 2023 | CNY | 61.02 | 61.5 | 58.88 | 59.3 | 59.3 | -1.81 (-2.96%) | 2,178,996 |
| 15 Feb 2023 | CNY | 61.4 | 61.79 | 60.75 | 61.11 | 61.11 | -0.45 (-0.73%) | 1,339,776 |
| 14 Feb 2023 | CNY | 61.57 | 61.96 | 61.06 | 61.56 | 61.56 | +0.17 (+0.28%) | 1,480,880 |
| 13 Feb 2023 | CNY | 61.16 | 61.79 | 61.08 | 61.39 | 61.39 | +0.07 (+0.11%) | 1,095,441 |
| 10 Feb 2023 | CNY | 62.1 | 62.79 | 61.05 | 61.32 | 61.32 | -0.76 (-1.22%) | 1,771,519 |
| 9 Feb 2023 | CNY | 62.08 | 62.27 | 61.33 | 62.08 | 62.08 | -0.04 (-0.06%) | 1,903,531 |
| 8 Feb 2023 | CNY | 63 | 63 | 61.8 | 62.12 | 62.12 | -0.7 (-1.11%) | 2,305,927 |
| 7 Feb 2023 | CNY | 61.01 | 64.31 | 61.01 | 62.82 | 62.82 | +1.7 (+2.78%) | 4,932,397 |
| 6 Feb 2023 | CNY | 60.45 | 61.88 | 60.36 | 61.12 | 61.12 | +0.19 (+0.31%) | 1,724,796 |
| 3 Feb 2023 | CNY | 61.7 | 61.7 | 60.1 | 60.93 | 60.93 | -0.48 (-0.78%) | 1,873,645 |
| 2 Feb 2023 | CNY | 60.95 | 61.99 | 60.88 | 61.41 | 61.41 | +0.42 (+0.69%) | 2,395,809 |
| 1 Feb 2023 | CNY | 59 | 61.14 | 59 | 60.99 | 60.99 | +1.89 (+3.20%) | 3,070,278 |
| 31 Jan 2023 | CNY | 60.22 | 60.22 | 58.58 | 59.1 | 59.1 | -0.94 (-1.57%) | 1,769,740 |
| 30 Jan 2023 | CNY | 59.88 | 60.7 | 59.8 | 60.04 | 60.04 | -0.18 (-0.30%) | 2,307,303 |
| 20 Jan 2023 | CNY | 59.6 | 60.5 | 59.4 | 60.22 | 60.22 | +1.03 (+1.74%) | 1,744,537 |
| 19 Jan 2023 | CNY | 59.29 | 60.09 | 58.51 | 59.19 | 59.19 | +0.29 (+0.49%) | 1,513,268 |
| 18 Jan 2023 | CNY | 59.96 | 59.98 | 58.86 | 58.9 | 58.9 | -0.5 (-0.84%) | 1,287,050 |
| 17 Jan 2023 | CNY | 60.8 | 60.8 | 59.26 | 59.4 | 59.4 | -1.02 (-1.69%) | 1,557,874 |
| 16 Jan 2023 | CNY | 59.26 | 60.8 | 58.8 | 60.42 | 60.42 | +1.27 (+2.15%) | 2,542,976 |
| 13 Jan 2023 | CNY | 58.26 | 59.17 | 58.08 | 59.15 | 59.15 | +0.85 (+1.46%) | 1,499,966 |
| 12 Jan 2023 | CNY | 59.5 | 59.5 | 58.17 | 58.3 | 58.3 | -0.6 (-1.02%) | 1,467,547 |
| 11 Jan 2023 | CNY | 59.34 | 60.36 | 58.88 | 58.9 | 58.9 | -0.47 (-0.79%) | 2,270,640 |
| 10 Jan 2023 | CNY | 60 | 60.2 | 59.15 | 59.37 | 59.37 | -0.61 (-1.02%) | 1,812,515 |
| 9 Jan 2023 | CNY | 60.75 | 61.4 | 59.76 | 59.98 | 59.98 | -0.56 (-0.93%) | 2,453,130 |
| 6 Jan 2023 | CNY | 60.7 | 61.46 | 59.72 | 60.54 | 60.54 | -0.3 (-0.49%) | 2,431,398 |
