Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | CNY | 26.99 | 27.38 | 26.6 | 26.82 | 26.82 | +0.52 (+1.98%) | 986,350 |
14 Aug 2024 | CNY | 26.9 | 26.93 | 26.3 | 26.3 | 26.3 | -0.7 (-2.59%) | 774,444 |
13 Aug 2024 | CNY | 27.76 | 27.77 | 26.66 | 27 | 27 | -0.62 (-2.24%) | 1,227,051 |
12 Aug 2024 | CNY | 27.13 | 28.51 | 27.13 | 27.62 | 27.62 | +0.68 (+2.52%) | 2,442,760 |
9 Aug 2024 | CNY | 27.12 | 27.47 | 26.8 | 26.94 | 26.94 | -0.36 (-1.32%) | 729,302 |
8 Aug 2024 | CNY | 27.49 | 27.77 | 27.23 | 27.3 | 27.3 | -0.13 (-0.47%) | 1,056,605 |
7 Aug 2024 | CNY | 26.6 | 27.72 | 26.31 | 27.43 | 27.43 | +0.79 (+2.97%) | 1,387,000 |
6 Aug 2024 | CNY | 26.11 | 26.68 | 26 | 26.64 | 26.64 | +0.76 (+2.94%) | 973,988 |
5 Aug 2024 | CNY | 26.19 | 26.65 | 25.7 | 25.88 | 25.88 | -0.52 (-1.97%) | 764,236 |
2 Aug 2024 | CNY | 25.83 | 26.98 | 25.81 | 26.4 | 26.4 | +0.4 (+1.54%) | 1,147,232 |
1 Aug 2024 | CNY | 26.28 | 26.67 | 25.91 | 26 | 26 | -0.21 (-0.80%) | 435,594 |
31 Jul 2024 | CNY | 25.62 | 26.27 | 25.44 | 26.21 | 26.21 | +0.61 (+2.38%) | 704,412 |
30 Jul 2024 | CNY | 25.32 | 25.75 | 25.24 | 25.6 | 25.6 | +0.28 (+1.11%) | 374,265 |
29 Jul 2024 | CNY | 25.35 | 25.49 | 25.11 | 25.32 | 25.32 | +0.05 (+0.20%) | 273,554 |
26 Jul 2024 | CNY | 25 | 25.39 | 24.9 | 25.27 | 25.27 | +0.27 (+1.08%) | 356,170 |
25 Jul 2024 | CNY | 24.71 | 25.2 | 24.6 | 25 | 25 | +0.3 (+1.21%) | 283,632 |
24 Jul 2024 | CNY | 25.22 | 25.44 | 24.68 | 24.7 | 24.7 | -0.46 (-1.83%) | 504,705 |
23 Jul 2024 | CNY | 25.6 | 25.83 | 25.16 | 25.16 | 25.16 | -0.44 (-1.72%) | 422,244 |
22 Jul 2024 | CNY | 25.58 | 25.9 | 25.38 | 25.6 | 25.6 | +0.02 (+0.08%) | 393,834 |
19 Jul 2024 | CNY | 25.2 | 25.63 | 25.08 | 25.58 | 25.58 | +0.19 (+0.75%) | 425,969 |
18 Jul 2024 | CNY | 25.3 | 25.56 | 24.9 | 25.39 | 25.39 | -0.17 (-0.67%) | 461,973 |
17 Jul 2024 | CNY | 25.5 | 25.74 | 25.32 | 25.56 | 25.56 | +0.06 (+0.24%) | 349,466 |
16 Jul 2024 | CNY | 25.57 | 25.58 | 25.1 | 25.5 | 25.5 | -0.06 (-0.23%) | 237,087 |
15 Jul 2024 | CNY | 26.01 | 26.01 | 25.41 | 25.56 | 25.56 | -0.34 (-1.31%) | 388,362 |
12 Jul 2024 | CNY | 25.98 | 26.22 | 25.8 | 25.9 | 25.9 | -0.11 (-0.42%) | 458,787 |
11 Jul 2024 | CNY | 25.71 | 26.13 | 25.63 | 26.01 | 26.01 | +0.73 (+2.89%) | 664,589 |
10 Jul 2024 | CNY | 25.31 | 25.44 | 24.7 | 25.28 | 25.28 | -0.03 (-0.12%) | 266,074 |
9 Jul 2024 | CNY | 24.81 | 25.38 | 24.51 | 25.31 | 25.31 | +0.43 (+1.73%) | 558,695 |
8 Jul 2024 | CNY | 26.2 | 26.2 | 24.87 | 24.88 | 24.88 | -0.18 (-0.72%) | 340,108 |
5 Jul 2024 | CNY | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 569,917 |