| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 186.88 | 199.56 | 184.6 | 191.75 | 191.75 | +1.57 (+0.83%) | 5,387,245 |
| 12 Apr 2022 | CNY | 178.88 | 191.5 | 168.33 | 190.18 | 190.18 | +19.08 (+11.15%) | 4,881,978 |
| 11 Apr 2022 | CNY | 167.3 | 172.37 | 164 | 171.1 | 171.1 | +3.55 (+2.12%) | 2,463,591 |
| 8 Apr 2022 | CNY | 180.94 | 181.88 | 164.23 | 167.55 | 167.55 | -11.46 (-6.40%) | 3,273,295 |
| 7 Apr 2022 | CNY | 187 | 187 | 178.5 | 179.01 | 179.01 | -8.4 (-4.48%) | 2,479,538 |
| 6 Apr 2022 | CNY | 190 | 192.5 | 185.01 | 187.41 | 187.41 | +1.18 (+0.63%) | 2,976,361 |
| 1 Apr 2022 | CNY | 185 | 191 | 182.03 | 186.23 | 186.23 | +2.03 (+1.10%) | 2,704,334 |
| 31 Mar 2022 | CNY | 192 | 192.94 | 180.58 | 184.2 | 184.2 | -7.02 (-3.67%) | 4,091,322 |
| 30 Mar 2022 | CNY | 186.5 | 195.68 | 178.97 | 191.22 | 191.22 | +4.93 (+2.65%) | 5,324,767 |
| 29 Mar 2022 | CNY | 185.49 | 195 | 185 | 186.29 | 186.29 | +8.87 (+5.00%) | 5,691,684 |
| 28 Mar 2022 | CNY | 177 | 182.6 | 175.1 | 177.42 | 177.42 | +4.29 (+2.48%) | 2,980,895 |
| 25 Mar 2022 | CNY | 182.04 | 183.99 | 172.87 | 173.13 | 173.13 | -11.63 (-6.29%) | 3,290,285 |
| 24 Mar 2022 | CNY | 177 | 188.58 | 176.78 | 184.76 | 184.76 | +4.76 (+2.64%) | 4,011,102 |
| 23 Mar 2022 | CNY | 174.49 | 182.5 | 172.07 | 180 | 180 | +4.56 (+2.60%) | 2,860,170 |
| 22 Mar 2022 | CNY | 188 | 188 | 173.8 | 175.44 | 175.44 | -13.36 (-7.08%) | 3,951,836 |
| 21 Mar 2022 | CNY | 190 | 193.36 | 185 | 188.8 | 188.8 | +1.95 (+1.04%) | 3,956,722 |
| 18 Mar 2022 | CNY | 179 | 188.33 | 175.29 | 186.85 | 186.85 | +9.73 (+5.49%) | 4,384,767 |
| 17 Mar 2022 | CNY | 179.99 | 189.9 | 177 | 177.12 | 177.12 | -6.15 (-3.36%) | 5,124,047 |
| 16 Mar 2022 | CNY | 200 | 200.01 | 177.31 | 183.27 | 183.27 | -19.74 (-9.72%) | 6,647,295 |
| 15 Mar 2022 | CNY | 192 | 214.68 | 188 | 203.01 | 203.01 | +2.52 (+1.26%) | 7,263,350 |
| 14 Mar 2022 | CNY | 222 | 222.19 | 196.04 | 200.49 | 200.49 | +8.29 (+4.31%) | 10,508,652 |
| 11 Mar 2022 | CNY | 172.99 | 198.55 | 169 | 192.2 | 192.2 | +19.31 (+11.17%) | 10,441,227 |
| 10 Mar 2022 | CNY | 159.34 | 173.98 | 155.8 | 172.89 | 172.89 | +17.94 (+11.58%) | 6,189,198 |
| 9 Mar 2022 | CNY | 152.9 | 156.55 | 149.28 | 154.95 | 154.95 | +2.13 (+1.39%) | 3,399,343 |
| 8 Mar 2022 | CNY | 166.99 | 167.08 | 151.53 | 152.82 | 152.82 | -14.99 (-8.93%) | 4,173,759 |
| 7 Mar 2022 | CNY | 166.6 | 170.54 | 163.22 | 167.81 | 167.81 | +0.3 (+0.18%) | 3,063,750 |
| 4 Mar 2022 | CNY | 172 | 175.64 | 167.23 | 167.51 | 167.51 | -4.69 (-2.72%) | 4,072,660 |
| 3 Mar 2022 | CNY | 175.99 | 178.55 | 172 | 172.2 | 172.2 | -0.7 (-0.40%) | 4,525,464 |
| 2 Mar 2022 | CNY | 166.57 | 180.88 | 160.8 | 172.9 | 172.9 | +2.91 (+1.71%) | 6,210,463 |
| 1 Mar 2022 | CNY | 173.5 | 173.79 | 164.3 | 169.99 | 169.99 | -4.12 (-2.37%) | 6,207,746 |
