| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 153.51 | 161.6 | 153.51 | 157.28 | 157.28 | +3.83 (+2.50%) | 2,800,990 |
| 13 Jul 2021 | CNY | 160.09 | 161.05 | 152 | 153.45 | 153.45 | -7.91 (-4.90%) | 3,426,381 |
| 12 Jul 2021 | CNY | 161.8 | 163.89 | 157.1 | 161.36 | 161.36 | +2.65 (+1.67%) | 2,661,808 |
| 9 Jul 2021 | CNY | 157.97 | 163.51 | 156.07 | 158.71 | 158.71 | -1.08 (-0.68%) | 2,497,057 |
| 8 Jul 2021 | CNY | 169.93 | 171.33 | 157.01 | 159.79 | 159.79 | -10.81 (-6.34%) | 4,514,195 |
| 7 Jul 2021 | CNY | 174 | 174.2 | 167.2 | 170.6 | 170.6 | -2.9 (-1.67%) | 2,801,170 |
| 6 Jul 2021 | CNY | 170.88 | 179.68 | 167.1 | 173.5 | 173.5 | +4.71 (+2.79%) | 3,779,974 |
| 5 Jul 2021 | CNY | 170.5 | 172.5 | 165.15 | 168.79 | 168.79 | -1.48 (-0.87%) | 2,590,864 |
| 2 Jul 2021 | CNY | 175 | 176 | 168 | 170.27 | 170.27 | -10.82 (-5.97%) | 5,080,933 |
| 1 Jul 2021 | CNY | 188 | 201 | 175.6 | 181.09 | 181.09 | -7.91 (-4.19%) | 8,808,806 |
| 30 Jun 2021 | CNY | 196 | 196.71 | 184 | 189 | 189 | -15.91 (-7.76%) | 5,849,216 |
| 29 Jun 2021 | CNY | 180 | 211.5 | 177.33 | 204.91 | 204.91 | +25 (+13.90%) | 6,723,481 |
| 28 Jun 2021 | CNY | 172.01 | 184.96 | 172.01 | 179.91 | 179.91 | +6.9 (+3.99%) | 3,812,421 |
| 25 Jun 2021 | CNY | 172.55 | 184 | 172.51 | 173.01 | 173.01 | -6.84 (-3.80%) | 3,423,952 |
| 24 Jun 2021 | CNY | 174.43 | 188.47 | 170.1 | 179.85 | 179.85 | +2.36 (+1.33%) | 4,051,190 |
| 23 Jun 2021 | CNY | 171.99 | 182.66 | 171.21 | 177.49 | 177.49 | +7.39 (+4.34%) | 4,392,178 |
| 22 Jun 2021 | CNY | 171.63 | 174 | 160.2 | 170.1 | 170.1 | -0.5 (-0.29%) | 3,948,299 |
| 21 Jun 2021 | CNY | 151.07 | 179.73 | 151.07 | 170.6 | 170.6 | +18.12 (+11.88%) | 5,904,610 |
| 18 Jun 2021 | CNY | 150 | 156.5 | 149.5 | 152.48 | 152.48 | +2.29 (+1.52%) | 1,834,298 |
| 17 Jun 2021 | CNY | 149 | 153.6 | 147.61 | 150.19 | 150.19 | -1.69 (-1.11%) | 2,182,992 |
| 16 Jun 2021 | CNY | 143.65 | 156.99 | 141.98 | 151.88 | 151.88 | +7.27 (+5.03%) | 3,419,125 |
| 15 Jun 2021 | CNY | 150.5 | 154.88 | 143 | 144.61 | 144.61 | -6.49 (-4.30%) | 2,572,240 |
| 11 Jun 2021 | CNY | 152.02 | 154.88 | 148.48 | 151.1 | 151.1 | -2.37 (-1.54%) | 2,275,399 |
| 10 Jun 2021 | CNY | 158.88 | 161 | 149.01 | 153.47 | 153.47 | -6.11 (-3.83%) | 3,239,912 |
| 9 Jun 2021 | CNY | 159.28 | 160.7 | 156.02 | 159.58 | 159.58 | +1.41 (+0.89%) | 1,553,124 |
| 8 Jun 2021 | CNY | 162.58 | 166 | 156 | 158.17 | 158.17 | -5.14 (-3.15%) | 2,064,203 |
| 7 Jun 2021 | CNY | 168.71 | 171.88 | 161.01 | 163.31 | 163.31 | +0.78 (+0.48%) | 2,516,290 |
| 4 Jun 2021 | CNY | 159.03 | 172.9 | 154 | 162.53 | 162.53 | +3.53 (+2.22%) | 3,537,320 |
| 3 Jun 2021 | CNY | 156.5 | 161.98 | 152.68 | 159 | 159 | -3.94 (-2.42%) | 3,332,910 |
| 2 Jun 2021 | CNY | 184.9 | 184.9 | 159 | 162.94 | 162.94 | -24.45 (-13.05%) | 6,735,452 |
