| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | CNY | 199.07 | 204.97 | 181.22 | 187.39 | 187.39 | +3.93 (+2.14%) | 7,706,938 |
| 31 May 2021 | CNY | 158 | 183.46 | 157.47 | 183.46 | 183.46 | +30.58 (+20.00%) | 5,131,752 |
| 28 May 2021 | CNY | 163.63 | 165.07 | 152.66 | 152.88 | 152.88 | -10.75 (-6.57%) | 3,648,505 |
| 27 May 2021 | CNY | 163.12 | 167.79 | 161.04 | 163.63 | 163.63 | -0.98 (-0.60%) | 2,807,068 |
| 26 May 2021 | CNY | 162 | 168.19 | 153.5 | 164.61 | 164.61 | +6.11 (+3.85%) | 4,708,116 |
| 25 May 2021 | CNY | 152 | 163.63 | 151.51 | 158.5 | 158.5 | +7.3 (+4.83%) | 4,707,546 |
| 24 May 2021 | CNY | 156.6 | 156.6 | 146.8 | 151.2 | 151.2 | -3.2 (-2.07%) | 2,583,334 |
| 21 May 2021 | CNY | 153 | 158.99 | 152 | 154.4 | 154.4 | -1.28 (-0.82%) | 2,167,504 |
| 20 May 2021 | CNY | 161 | 161 | 149.49 | 155.68 | 155.68 | -8.62 (-5.25%) | 5,183,267 |
| 19 May 2021 | CNY | 167.99 | 168.87 | 161.01 | 164.3 | 164.3 | -4.7 (-2.78%) | 3,336,865 |
| 18 May 2021 | CNY | 188 | 188.87 | 163.04 | 169 | 169 | -17.99 (-9.62%) | 5,261,987 |
| 17 May 2021 | CNY | 180 | 195.98 | 179 | 186.99 | 186.99 | +8.11 (+4.53%) | 4,547,004 |
| 14 May 2021 | CNY | 176 | 188.5 | 176 | 178.88 | 178.88 | +9.1 (+5.36%) | 4,702,918 |
| 13 May 2021 | CNY | 169.44 | 175.9 | 167.11 | 169.78 | 169.78 | -5.8 (-3.30%) | 3,096,066 |
| 12 May 2021 | CNY | 165 | 181.58 | 160.11 | 175.58 | 175.58 | +7.28 (+4.33%) | 4,825,264 |
| 11 May 2021 | CNY | 183 | 184.77 | 162.36 | 168.3 | 168.3 | -18.69 (-10.00%) | 4,777,220 |
| 10 May 2021 | CNY | 178 | 187.76 | 173.5 | 186.99 | 186.99 | +15.61 (+9.11%) | 4,718,244 |
| 7 May 2021 | CNY | 211.5 | 214 | 171 | 171.38 | 171.38 | -39.13 (-18.59%) | 6,577,251 |
| 6 May 2021 | CNY | 227.2 | 235.48 | 188.22 | 210.51 | 210.51 | -14.99 (-6.65%) | 6,576,827 |
| 30 Apr 2021 | CNY | 200.9 | 238.88 | 200.01 | 225.5 | 225.5 | +9.5 (+4.40%) | 5,860,637 |
| 29 Apr 2021 | CNY | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | CNY | 190 | 220.88 | 185.1 | 216 | 216 | +27.11 (+14.35%) | 6,398,692 |
| 27 Apr 2021 | CNY | 183 | 194 | 173.6 | 188.89 | 188.89 | +10.89 (+6.12%) | 5,962,843 |
| 26 Apr 2021 | CNY | 173.9 | 208.1 | 168 | 178 | 178 | +3.87 (+2.22%) | 8,308,501 |
| 23 Apr 2021 | CNY | 147 | 174.13 | 147 | 174.13 | 174.13 | +29.02 (+20.00%) | 6,791,652 |
| 22 Apr 2021 | CNY | 142.13 | 150 | 135.03 | 145.11 | 145.11 | -1.39 (-0.95%) | 5,902,493 |
| 21 Apr 2021 | CNY | 132.3 | 154.44 | 125.3 | 146.5 | 146.5 | +17.62 (+13.67%) | 8,980,134 |
| 20 Apr 2021 | CNY | 166 | 168.75 | 127.01 | 128.88 | 128.88 | -15.53 (-10.75%) | 10,523,258 |
| 19 Apr 2021 | CNY | 133 | 144.41 | 132 | 144.41 | 144.41 | +24.07 (+20.00%) | 2,552,968 |
| 16 Apr 2021 | CNY | 105 | 120.34 | 102.13 | 120.34 | 120.34 | +20.06 (+20.00%) | 4,750,138 |
