| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 85.3 | 100.28 | 85.3 | 100.28 | 100.28 | +16.71 (+20.00%) | 8,564,329 |
| 14 Apr 2021 | CNY | 83.56 | 83.57 | 76.88 | 83.57 | 83.57 | +13.93 (+20.00%) | 9,283,281 |
| 13 Apr 2021 | CNY | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | +11.61 (+20.01%) | 1,436,176 |
| 12 Apr 2021 | CNY | 52.5 | 59.18 | 52.09 | 58.03 | 58.03 | +6.27 (+12.11%) | 3,572,944 |
| 9 Apr 2021 | CNY | 51.02 | 51.97 | 50.5 | 51.76 | 51.76 | +0.85 (+1.67%) | 1,164,240 |
| 8 Apr 2021 | CNY | 49.97 | 51.12 | 48.77 | 50.91 | 50.91 | +1.8 (+3.67%) | 1,746,328 |
| 7 Apr 2021 | CNY | 48.18 | 49.25 | 47.31 | 49.11 | 49.11 | +0.93 (+1.93%) | 1,090,653 |
| 6 Apr 2021 | CNY | 46.32 | 48.18 | 46.15 | 48.18 | 48.18 | +2.12 (+4.60%) | 1,257,345 |
| 2 Apr 2021 | CNY | 45.34 | 46.28 | 44.57 | 46.06 | 46.06 | +0.75 (+1.66%) | 653,799 |
| 1 Apr 2021 | CNY | 43.76 | 45.42 | 43.02 | 45.31 | 45.31 | +2.41 (+5.62%) | 1,305,304 |
| 31 Mar 2021 | CNY | 44.72 | 45.8 | 42.45 | 42.9 | 42.9 | -1.39 (-3.14%) | 1,493,082 |
| 30 Mar 2021 | CNY | 43.81 | 44.48 | 43.22 | 44.29 | 44.29 | +0.12 (+0.27%) | 749,813 |
| 29 Mar 2021 | CNY | 43.92 | 45.42 | 43.73 | 44.17 | 44.17 | +0.47 (+1.08%) | 1,296,577 |
| 26 Mar 2021 | CNY | 43.02 | 44.18 | 42.67 | 43.7 | 43.7 | +0.58 (+1.35%) | 668,185 |
| 25 Mar 2021 | CNY | 46.1 | 46.33 | 43.11 | 43.12 | 43.12 | -2.35 (-5.17%) | 1,787,857 |
| 24 Mar 2021 | CNY | 42.99 | 47 | 42.78 | 45.47 | 45.47 | +2.48 (+5.77%) | 2,872,983 |
| 23 Mar 2021 | CNY | 42.65 | 43.5 | 42.34 | 42.99 | 42.99 | +0.43 (+1.01%) | 493,069 |
| 22 Mar 2021 | CNY | 41.99 | 43.19 | 41.59 | 42.56 | 42.56 | +0.69 (+1.65%) | 792,986 |
| 19 Mar 2021 | CNY | 41.63 | 42.07 | 41.35 | 41.87 | 41.87 | +0.17 (+0.41%) | 567,692 |
| 18 Mar 2021 | CNY | 41.34 | 42.23 | 41.03 | 41.7 | 41.7 | +0.4 (+0.97%) | 567,850 |
| 17 Mar 2021 | CNY | 41.88 | 41.88 | 40.89 | 41.3 | 41.3 | -0.01 (-0.02%) | 466,105 |
| 16 Mar 2021 | CNY | 41.3 | 41.85 | 40.7 | 41.31 | 41.31 | +0.3 (+0.73%) | 614,005 |
| 15 Mar 2021 | CNY | 40.01 | 41.73 | 39.75 | 41.01 | 41.01 | +1.31 (+3.30%) | 1,063,080 |
| 12 Mar 2021 | CNY | 38.82 | 40.27 | 38.82 | 39.7 | 39.7 | +0.78 (+2.00%) | 637,969 |
| 11 Mar 2021 | CNY | 38.66 | 39.08 | 38.08 | 38.92 | 38.92 | +0.23 (+0.59%) | 407,857 |
| 10 Mar 2021 | CNY | 39.95 | 40 | 38.36 | 38.69 | 38.69 | -0.82 (-2.08%) | 685,994 |
| 9 Mar 2021 | CNY | 41.39 | 41.45 | 39 | 39.51 | 39.51 | -0.78 (-1.94%) | 828,013 |
| 8 Mar 2021 | CNY | 39.98 | 41.46 | 39.98 | 40.29 | 40.29 | +0.74 (+1.87%) | 1,376,927 |
| 5 Mar 2021 | CNY | 38.12 | 39.65 | 38 | 39.55 | 39.55 | +1.16 (+3.02%) | 871,108 |
| 4 Mar 2021 | CNY | 38 | 39.69 | 37.86 | 38.39 | 38.39 | +0.54 (+1.43%) | 1,398,952 |
