| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 37.13 | 38.16 | 37.13 | 37.85 | 37.85 | +0.47 (+1.26%) | 703,261 |
| 2 Mar 2021 | CNY | 37.71 | 37.79 | 37.25 | 37.38 | 37.38 | -0.11 (-0.29%) | 437,326 |
| 1 Mar 2021 | CNY | 37.51 | 38.41 | 36.76 | 37.49 | 37.49 | +1.14 (+3.14%) | 843,664 |
| 26 Feb 2021 | CNY | 36.01 | 36.91 | 35.75 | 36.35 | 36.35 | +0.07 (+0.19%) | 340,935 |
| 25 Feb 2021 | CNY | 37.06 | 37.12 | 36.25 | 36.28 | 36.28 | -0.78 (-2.10%) | 420,055 |
| 24 Feb 2021 | CNY | 37.01 | 37.62 | 36.7 | 37.06 | 37.06 | -0.1 (-0.27%) | 418,379 |
| 23 Feb 2021 | CNY | 37.6 | 37.92 | 36.91 | 37.16 | 37.16 | -0.67 (-1.77%) | 461,262 |
| 22 Feb 2021 | CNY | 37.9 | 38.67 | 37.71 | 37.83 | 37.83 | -0.17 (-0.45%) | 857,474 |
| 19 Feb 2021 | CNY | 37.73 | 38.19 | 36.9 | 38 | 38 | +0.52 (+1.39%) | 570,042 |
| 18 Feb 2021 | CNY | 36.8 | 37.65 | 36.73 | 37.48 | 37.48 | +0.76 (+2.07%) | 636,776 |
| 10 Feb 2021 | CNY | 35.03 | 36.84 | 35.03 | 36.72 | 36.72 | +0.78 (+2.17%) | 480,103 |
| 9 Feb 2021 | CNY | 34.68 | 36.45 | 34.68 | 35.94 | 35.94 | +0.99 (+2.83%) | 543,038 |
| 8 Feb 2021 | CNY | 34.95 | 35.29 | 34.3 | 34.95 | 34.95 | +0.36 (+1.04%) | 458,574 |
| 5 Feb 2021 | CNY | 35.22 | 35.9 | 34.58 | 34.59 | 34.59 | -0.63 (-1.79%) | 461,058 |
| 4 Feb 2021 | CNY | 35.96 | 35.98 | 34.3 | 35.22 | 35.22 | -0.67 (-1.87%) | 1,038,056 |
| 3 Feb 2021 | CNY | 37.57 | 37.58 | 35.81 | 35.89 | 35.89 | -1.68 (-4.47%) | 925,708 |
| 2 Feb 2021 | CNY | 38.37 | 38.93 | 37.1 | 37.57 | 37.57 | -1.06 (-2.74%) | 829,349 |
| 1 Feb 2021 | CNY | 38.11 | 38.85 | 38.11 | 38.63 | 38.63 | +0.23 (+0.60%) | 560,860 |
| 29 Jan 2021 | CNY | 40.7 | 41.02 | 37.72 | 38.4 | 38.4 | -1.9 (-4.71%) | 962,776 |
| 28 Jan 2021 | CNY | 41 | 41.24 | 40.13 | 40.3 | 40.3 | -0.97 (-2.35%) | 782,530 |
| 27 Jan 2021 | CNY | 41.9 | 42.8 | 41.03 | 41.27 | 41.27 | +0.24 (+0.58%) | 1,003,873 |
| 26 Jan 2021 | CNY | 43.11 | 43.38 | 40.87 | 41.03 | 41.03 | -2.2 (-5.09%) | 1,444,262 |
| 25 Jan 2021 | CNY | 43.9 | 44.7 | 42.99 | 43.23 | 43.23 | -0.91 (-2.06%) | 1,937,041 |
| 22 Jan 2021 | CNY | 40.06 | 44.98 | 39.89 | 44.14 | 44.14 | +3.51 (+8.64%) | 2,846,876 |
| 21 Jan 2021 | CNY | 40.56 | 41.47 | 40.18 | 40.63 | 40.63 | +1.27 (+3.23%) | 1,380,743 |
| 20 Jan 2021 | CNY | 39.8 | 40.45 | 39.18 | 39.36 | 39.36 | -0.24 (-0.61%) | 733,825 |
| 19 Jan 2021 | CNY | 40.88 | 41.06 | 39.5 | 39.6 | 39.6 | -1.6 (-3.88%) | 1,666,011 |
| 18 Jan 2021 | CNY | 43.3 | 43.3 | 40.68 | 41.2 | 41.2 | -2.58 (-5.89%) | 2,008,561 |
| 15 Jan 2021 | CNY | 42.83 | 44.73 | 42.7 | 43.78 | 43.78 | +0.48 (+1.11%) | 1,399,986 |
| 14 Jan 2021 | CNY | 40.98 | 43.38 | 40 | 43.3 | 43.3 | +2.78 (+6.86%) | 1,595,346 |
