| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 51.2 | 52.88 | 50 | 51.3 | 51.3 | -0.36 (-0.70%) | 996,158 |
| 28 Aug 2020 | CNY | 51.51 | 51.98 | 50.12 | 51.66 | 51.66 | +0.48 (+0.94%) | 794,849 |
| 27 Aug 2020 | CNY | 50.8 | 51.97 | 49.73 | 51.18 | 51.18 | +0.67 (+1.33%) | 1,096,762 |
| 26 Aug 2020 | CNY | 55.6 | 55.95 | 50.2 | 50.51 | 50.51 | -9.53 (-15.87%) | 2,519,960 |
| 25 Aug 2020 | CNY | 60.2 | 61.69 | 59.31 | 60.04 | 60.04 | -0.86 (-1.41%) | 777,696 |
| 24 Aug 2020 | CNY | 56.97 | 61.05 | 54.03 | 60.9 | 60.9 | +4.32 (+7.64%) | 1,501,737 |
| 21 Aug 2020 | CNY | 56.84 | 57.63 | 55.73 | 56.58 | 56.58 | -0.32 (-0.56%) | 639,850 |
| 20 Aug 2020 | CNY | 59.35 | 59.36 | 56.7 | 56.9 | 56.9 | -2.04 (-3.46%) | 861,595 |
| 19 Aug 2020 | CNY | 61.87 | 62.26 | 58.58 | 58.94 | 58.94 | -2.93 (-4.74%) | 1,112,578 |
| 18 Aug 2020 | CNY | 63.07 | 63.84 | 61.66 | 61.87 | 61.87 | -1.01 (-1.61%) | 684,673 |
| 17 Aug 2020 | CNY | 62.66 | 63.36 | 61.72 | 62.88 | 62.88 | +0.37 (+0.59%) | 519,972 |
| 14 Aug 2020 | CNY | 61.96 | 62.78 | 61.03 | 62.51 | 62.51 | +0.88 (+1.43%) | 615,653 |
| 13 Aug 2020 | CNY | 62.18 | 62.18 | 60.9 | 61.63 | 61.63 | +0.39 (+0.64%) | 714,187 |
| 12 Aug 2020 | CNY | 63.69 | 64.34 | 59.35 | 61.24 | 61.24 | -2.67 (-4.18%) | 1,270,887 |
| 11 Aug 2020 | CNY | 66.17 | 67.18 | 63.52 | 63.91 | 63.91 | -2.26 (-3.42%) | 781,183 |
| 10 Aug 2020 | CNY | 64.83 | 66.5 | 63.5 | 66.17 | 66.17 | +1.29 (+1.99%) | 747,498 |
| 7 Aug 2020 | CNY | 66.35 | 67.46 | 63.42 | 64.88 | 64.88 | -1.81 (-2.71%) | 1,166,528 |
| 6 Aug 2020 | CNY | 69.3 | 69.69 | 66.52 | 66.69 | 66.69 | -2.41 (-3.49%) | 1,226,361 |
| 5 Aug 2020 | CNY | 69.33 | 70 | 65.75 | 69.1 | 69.1 | -1.9 (-2.68%) | 1,791,160 |
| 4 Aug 2020 | CNY | 73.42 | 76.1 | 70.4 | 71 | 71 | -2.02 (-2.77%) | 2,283,025 |
| 3 Aug 2020 | CNY | 71.14 | 74.23 | 70 | 73.02 | 73.02 | +2.18 (+3.08%) | 1,784,796 |
| 31 Jul 2020 | CNY | 68.6 | 71.8 | 68.3 | 70.84 | 70.84 | +1.5 (+2.16%) | 1,932,050 |
| 30 Jul 2020 | CNY | 68.89 | 73.84 | 67.98 | 69.34 | 69.34 | +0.5 (+0.73%) | 2,321,799 |
| 29 Jul 2020 | CNY | 65.79 | 69.26 | 65.79 | 68.84 | 68.84 | +2.64 (+3.99%) | 1,452,484 |
| 28 Jul 2020 | CNY | 64.26 | 66.57 | 63.25 | 66.2 | 66.2 | +1.94 (+3.02%) | 1,200,574 |
| 27 Jul 2020 | CNY | 64.3 | 66.48 | 63 | 64.26 | 64.26 | +0.51 (+0.80%) | 1,206,852 |
| 24 Jul 2020 | CNY | 66 | 69.71 | 63.68 | 63.75 | 63.75 | -3.65 (-5.42%) | 1,648,668 |
| 23 Jul 2020 | CNY | 67.99 | 68.99 | 64.5 | 67.4 | 67.4 | -1.15 (-1.68%) | 1,628,265 |
| 22 Jul 2020 | CNY | 69.9 | 70.58 | 68.2 | 68.55 | 68.55 | -1.61 (-2.29%) | 1,426,644 |
| 21 Jul 2020 | CNY | 67.99 | 70.75 | 67.56 | 70.16 | 70.16 | +1.71 (+2.50%) | 1,705,612 |
