| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 71 | 72.49 | 66.02 | 68.45 | 68.45 | -2.22 (-3.14%) | 1,950,768 |
| 17 Jul 2020 | CNY | 68.5 | 71.68 | 67.15 | 70.67 | 70.67 | +1.87 (+2.72%) | 1,818,391 |
| 16 Jul 2020 | CNY | 74.49 | 75 | 67.5 | 68.8 | 68.8 | -5.8 (-7.77%) | 2,254,921 |
| 15 Jul 2020 | CNY | 79.18 | 81.88 | 74 | 74.6 | 74.6 | -5.39 (-6.74%) | 2,522,322 |
| 14 Jul 2020 | CNY | 85.5 | 86.58 | 77.06 | 79.99 | 79.99 | -6.73 (-7.76%) | 3,663,169 |
| 13 Jul 2020 | CNY | 82.6 | 88.88 | 80 | 86.72 | 86.72 | +6.96 (+8.73%) | 4,353,012 |
| 10 Jul 2020 | CNY | 74.45 | 83.5 | 73.99 | 79.76 | 79.76 | +6.76 (+9.26%) | 4,472,850 |
| 9 Jul 2020 | CNY | 71 | 73.99 | 69.91 | 73 | 73 | +1.7 (+2.38%) | 3,167,093 |
| 8 Jul 2020 | CNY | 71.77 | 74.3 | 70.33 | 71.3 | 71.3 | 0.0 (0.0%) | 3,328,487 |
| 7 Jul 2020 | CNY | 68.17 | 71.6 | 67.3 | 71.3 | 71.3 | +2.9 (+4.24%) | 3,298,623 |
| 6 Jul 2020 | CNY | 67.7 | 70.18 | 64.51 | 68.4 | 68.4 | +2.01 (+3.03%) | 2,947,041 |
| 3 Jul 2020 | CNY | 66 | 67.1 | 64.2 | 66.39 | 66.39 | +0.91 (+1.39%) | 1,994,412 |
| 2 Jul 2020 | CNY | 66.93 | 67.77 | 65.22 | 65.48 | 65.48 | -1.45 (-2.17%) | 2,041,720 |
| 1 Jul 2020 | CNY | 68.58 | 69.93 | 65.56 | 66.93 | 66.93 | -2.07 (-3.00%) | 2,323,284 |
| 30 Jun 2020 | CNY | 67.69 | 71.55 | 66.89 | 69 | 69 | +0.5 (+0.73%) | 2,772,823 |
| 29 Jun 2020 | CNY | 66.11 | 70.56 | 66.02 | 68.5 | 68.5 | +3.41 (+5.24%) | 3,359,444 |
| 24 Jun 2020 | CNY | 65.73 | 65.99 | 63.88 | 65.09 | 65.09 | -1.54 (-2.31%) | 2,286,934 |
| 23 Jun 2020 | CNY | 64.91 | 67.48 | 64.15 | 66.63 | 66.63 | +0.82 (+1.25%) | 2,656,930 |
| 22 Jun 2020 | CNY | 63.7 | 66.23 | 63.68 | 65.81 | 65.81 | +2.59 (+4.10%) | 2,928,533 |
| 19 Jun 2020 | CNY | 63.4 | 64.82 | 62.68 | 63.22 | 63.22 | -1.65 (-2.54%) | 2,454,279 |
| 18 Jun 2020 | CNY | 68 | 68 | 63.32 | 64.87 | 64.87 | -3.64 (-5.31%) | 3,865,553 |
| 17 Jun 2020 | CNY | 72.8 | 77.3 | 68.08 | 68.51 | 68.51 | -2.51 (-3.53%) | 5,612,620 |
| 16 Jun 2020 | CNY | 71 | 76.99 | 66.79 | 71.02 | 71.02 | -1.08 (-1.50%) | 6,113,584 |
| 15 Jun 2020 | CNY | 70.05 | 72.1 | 66 | 72.1 | 72.1 | +12.02 (+20.01%) | 6,002,374 |
| 12 Jun 2020 | CNY | 56.8 | 60.67 | 56.4 | 60.08 | 60.08 | +2.28 (+3.94%) | 2,666,298 |
| 11 Jun 2020 | CNY | 57.94 | 58.1 | 56.18 | 57.8 | 57.8 | -0.18 (-0.31%) | 1,486,034 |
| 10 Jun 2020 | CNY | 57.44 | 59.08 | 56.68 | 57.98 | 57.98 | +0.19 (+0.33%) | 1,309,991 |
| 9 Jun 2020 | CNY | 58.11 | 59.25 | 56.66 | 57.79 | 57.79 | -0.91 (-1.55%) | 1,430,964 |
| 8 Jun 2020 | CNY | 58.64 | 59.6 | 57.8 | 58.7 | 58.7 | -0.24 (-0.41%) | 1,420,992 |
| 5 Jun 2020 | CNY | 60.25 | 62.65 | 58.7 | 58.94 | 58.94 | -1.7 (-2.80%) | 2,117,088 |
