| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | CNY | 46.92 | 50.95 | 44.22 | 49.63 | 49.63 | +1.98 (+4.16%) | 4,020,480 |
| 9 Apr 2024 | CNY | 49.44 | 50.83 | 47 | 47.65 | 47.65 | -1.55 (-3.15%) | 2,294,931 |
| 8 Apr 2024 | CNY | 47.01 | 49.68 | 46.25 | 49.2 | 49.2 | +1.2 (+2.50%) | 2,491,355 |
| 3 Apr 2024 | CNY | 45.8 | 50 | 45.41 | 48 | 48 | +0.24 (+0.50%) | 2,656,358 |
| 2 Apr 2024 | CNY | 48.8 | 52 | 46 | 47.76 | 47.76 | -0.92 (-1.89%) | 3,878,696 |
| 1 Apr 2024 | CNY | 51.9 | 51.93 | 48 | 48.68 | 48.68 | -2.22 (-4.36%) | 2,815,675 |
| 29 Mar 2024 | CNY | 50.52 | 55 | 50 | 50.9 | 50.9 | -1.5 (-2.86%) | 2,646,084 |
| 28 Mar 2024 | CNY | 47 | 53 | 47 | 52.4 | 52.4 | +7.16 (+15.83%) | 5,160,021 |
| 27 Mar 2024 | CNY | 48 | 48.85 | 43.13 | 45.24 | 45.24 | -4.33 (-8.74%) | 3,258,847 |
| 26 Mar 2024 | CNY | 48.99 | 51.87 | 47 | 49.57 | 49.57 | +0.17 (+0.34%) | 2,715,148 |
| 25 Mar 2024 | CNY | 54.5 | 57.25 | 47.2 | 49.4 | 49.4 | -5.6 (-10.18%) | 4,304,548 |
| 22 Mar 2024 | CNY | 56.8 | 57.17 | 51.9 | 55 | 55 | -3.32 (-5.69%) | 4,024,653 |
| 21 Mar 2024 | CNY | 48.9 | 61.1 | 47.6 | 58.32 | 58.32 | +7.4 (+14.53%) | 6,904,859 |
| 20 Mar 2024 | CNY | 48.2 | 51.52 | 45.64 | 50.92 | 50.92 | +4.35 (+9.34%) | 3,774,295 |
| 19 Mar 2024 | CNY | 42.53 | 52 | 42.5 | 46.57 | 46.57 | +2.71 (+6.18%) | 4,638,781 |
| 18 Mar 2024 | CNY | 37.8 | 43.86 | 36.57 | 43.86 | 43.86 | +7.31 (+20%) | 3,742,304 |
| 15 Mar 2024 | CNY | 35.5 | 37.3 | 35.2 | 36.55 | 36.55 | +1.57 (+4.49%) | 1,667,874 |
| 14 Mar 2024 | CNY | 33.68 | 36.33 | 32.54 | 34.98 | 34.98 | +1.77 (+5.33%) | 1,673,131 |
| 13 Mar 2024 | CNY | 33.41 | 36.37 | 32.27 | 33.21 | 33.21 | -0.69 (-2.04%) | 1,890,593 |
| 12 Mar 2024 | CNY | 31.14 | 34.44 | 30.15 | 33.9 | 33.9 | +2.73 (+8.76%) | 1,806,054 |
| 11 Mar 2024 | CNY | 31.33 | 32.68 | 30 | 31.17 | 31.17 | +1.53 (+5.16%) | 1,502,168 |
| 8 Mar 2024 | CNY | 28.78 | 30.9 | 27.71 | 29.64 | 29.64 | +1.44 (+5.11%) | 1,575,913 |
| 7 Mar 2024 | CNY | 30.65 | 30.65 | 28.2 | 28.2 | 28.2 | -2.59 (-8.41%) | 1,889,257 |
| 6 Mar 2024 | CNY | 25.62 | 30.79 | 25.35 | 30.79 | 30.79 | +5.13 (+19.99%) | 1,933,326 |
| 5 Mar 2024 | CNY | 25.3 | 26.24 | 25.05 | 25.66 | 25.66 | +0.36 (+1.42%) | 579,727 |
| 4 Mar 2024 | CNY | 25.45 | 25.58 | 24.77 | 25.3 | 25.3 | -0.06 (-0.24%) | 332,382 |
| 1 Mar 2024 | CNY | 25.6 | 25.91 | 25 | 25.36 | 25.36 | +0.11 (+0.44%) | 448,065 |
| 29 Feb 2024 | CNY | 24 | 25.78 | 23.62 | 25.25 | 25.25 | +1.32 (+5.52%) | 576,921 |
| 28 Feb 2024 | CNY | 27.6 | 27.8 | 23.93 | 23.93 | 23.93 | -3.05 (-11.30%) | 907,958 |
| 27 Feb 2024 | CNY | 25.9 | 26.98 | 25.3 | 26.98 | 26.98 | +0.37 (+1.39%) | 577,176 |
