SHG:688070 - Chengdu JOUAV Automation Tech Co Ltd Chengdu JOUAV Automation Tech
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Sep 2021 CNY 37.23 38.08 36.52 36.6 36.6 -0.79 (-2.11%) 576,118
15 Sep 2021 CNY 37 37.7 36.5 37.39 37.39 +0.45 (+1.22%) 525,490
14 Sep 2021 CNY 36.88 37.88 36.6 36.94 36.94 +0.06 (+0.16%) 685,737
13 Sep 2021 CNY 38.98 38.99 36.8 36.88 36.88 -1.91 (-4.92%) 1,289,368
10 Sep 2021 CNY 39.5 40.36 38.7 38.79 38.79 -1.01 (-2.54%) 1,383,508
9 Sep 2021 CNY 38.8 39.8 37.41 39.8 39.8 +1.2 (+3.11%) 1,461,334
8 Sep 2021 CNY 38.83 39.19 38.45 38.6 38.6 -0.54 (-1.38%) 856,506
7 Sep 2021 CNY 39.3 40.66 38.7 39.14 39.14 -0.29 (-0.74%) 1,175,043
6 Sep 2021 CNY 39.18 39.8 37.91 39.43 39.43 +0.41 (+1.05%) 1,394,764
3 Sep 2021 CNY 41.98 41.98 38.78 39.02 39.02 -2.06 (-5.01%) 1,834,879
2 Sep 2021 CNY 40.8 42.21 39.81 41.08 41.08 +0.29 (+0.71%) 1,641,098
1 Sep 2021 CNY 42.68 42.68 40.15 40.79 40.79 -1.2 (-2.86%) 2,066,981
31 Aug 2021 CNY 37.29 44 36.11 41.99 41.99 +4.78 (+12.85%) 3,963,277
30 Aug 2021 CNY 37.4 38.8 36.7 37.21 37.21 +0.41 (+1.11%) 1,410,006
27 Aug 2021 CNY 40.63 41.32 36.8 36.8 36.8 -4.25 (-10.35%) 3,024,019
26 Aug 2021 CNY 38.68 43.67 38.51 41.05 41.05 +2.37 (+6.13%) 3,142,191
25 Aug 2021 CNY 38.88 39.17 37.62 38.68 38.68 -0.51 (-1.30%) 1,288,688
24 Aug 2021 CNY 38.48 39.58 37.7 39.19 39.19 +0.2 (+0.51%) 1,731,270
23 Aug 2021 CNY 37.25 39.39 37.25 38.99 38.99 +1.29 (+3.42%) 2,193,803
20 Aug 2021 CNY 36.02 37.94 34.6 37.7 37.7 +1.39 (+3.83%) 1,634,695
19 Aug 2021 CNY 34.77 36.67 34.19 36.31 36.31 +1.12 (+3.18%) 1,256,997
18 Aug 2021 CNY 34.75 35.77 34.2 35.19 35.19 +0.24 (+0.69%) 719,185
17 Aug 2021 CNY 35.65 36.87 34.88 34.95 34.95 -0.95 (-2.65%) 1,182,835
16 Aug 2021 CNY 36.99 37.35 35.51 35.9 35.9 -1.65 (-4.39%) 1,315,101
13 Aug 2021 CNY 36.55 38.97 36.32 37.55 37.55 +1.15 (+3.16%) 1,876,548
12 Aug 2021 CNY 37.7 37.99 36.01 36.4 36.4 -1.3 (-3.45%) 1,430,222
11 Aug 2021 CNY 36.8 37.88 36.06 37.7 37.7 +0.91 (+2.47%) 2,045,956
10 Aug 2021 CNY 35.7 37.75 34.81 36.79 36.79 +1.06 (+2.97%) 2,163,932
9 Aug 2021 CNY 36 36.34 35.21 35.73 35.73 -0.15 (-0.42%) 939,601
6 Aug 2021 CNY 36.27 36.88 35.09 35.88 35.88 -0.39 (-1.08%) 1,400,964



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms