Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | CNY | 44.55 | 45.49 | 41.99 | 43.01 | 43.01 | -1.97 (-4.38%) | 2,900,672 |
3 Mar 2021 | CNY | 46.5 | 46.8 | 44.7 | 44.98 | 44.98 | -2.38 (-5.03%) | 2,527,115 |
2 Mar 2021 | CNY | 48.8 | 50.3 | 47.36 | 47.36 | 47.36 | -1.84 (-3.74%) | 2,252,553 |
1 Mar 2021 | CNY | 48.32 | 50.8 | 46.81 | 49.2 | 49.2 | +0.3 (+0.61%) | 3,331,551 |
26 Feb 2021 | CNY | 45.89 | 49.04 | 45.09 | 48.9 | 48.9 | +3.02 (+6.58%) | 3,746,464 |
25 Feb 2021 | CNY | 45.24 | 47.28 | 44.07 | 45.88 | 45.88 | +0.7 (+1.55%) | 2,425,315 |
24 Feb 2021 | CNY | 48.98 | 49.28 | 45.08 | 45.18 | 45.18 | -2.78 (-5.80%) | 4,074,849 |
23 Feb 2021 | CNY | 52.35 | 52.35 | 47.55 | 47.96 | 47.96 | -3.84 (-7.41%) | 5,099,243 |
22 Feb 2021 | CNY | 49 | 53.5 | 48.1 | 51.8 | 51.8 | +1.38 (+2.74%) | 5,492,927 |
19 Feb 2021 | CNY | 48.14 | 51.8 | 45 | 50.42 | 50.42 | +0.42 (+0.84%) | 6,915,482 |
18 Feb 2021 | CNY | 53.1 | 59.9 | 49.9 | 50 | 50 | -5.01 (-9.11%) | 9,499,423 |
10 Feb 2021 | CNY | 60.6 | 73.88 | 53.01 | 55.01 | 55.01 | 0.0 (0.0%) | 14,903,010 |