Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | CNY | 52.35 | 52.35 | 47.55 | 47.96 | 47.96 | -3.84 (-7.41%) | 5,099,243 |
22 Feb 2021 | CNY | 49 | 53.5 | 48.1 | 51.8 | 51.8 | +1.38 (+2.74%) | 5,492,927 |
19 Feb 2021 | CNY | 48.14 | 51.8 | 45 | 50.42 | 50.42 | +0.42 (+0.84%) | 6,915,482 |
18 Feb 2021 | CNY | 53.1 | 59.9 | 49.9 | 50 | 50 | -5.01 (-9.11%) | 9,499,423 |
10 Feb 2021 | CNY | 60.6 | 73.88 | 53.01 | 55.01 | 55.01 | 0.0 (0.0%) | 14,903,010 |