Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 38.16 | 39.2 | 38 | 38.9 | 38.9 | +0.86 (+2.26%) | 291,325 |
17 Nov 2023 | CNY | 37.69 | 38.21 | 37.48 | 38.04 | 38.04 | +0.26 (+0.69%) | 191,716 |
16 Nov 2023 | CNY | 37.66 | 38.53 | 37.66 | 37.78 | 37.78 | -0.27 (-0.71%) | 190,040 |
15 Nov 2023 | CNY | 38.62 | 38.88 | 37.86 | 38.05 | 38.05 | -0.39 (-1.01%) | 214,664 |
14 Nov 2023 | CNY | 38.66 | 39.35 | 38.05 | 38.44 | 38.44 | -0.59 (-1.51%) | 492,056 |
13 Nov 2023 | CNY | 36.38 | 39.39 | 36.34 | 39.03 | 39.03 | +2.74 (+7.55%) | 711,056 |
10 Nov 2023 | CNY | 35.82 | 36.91 | 35.81 | 36.29 | 36.29 | -0.45 (-1.22%) | 182,511 |
9 Nov 2023 | CNY | 36.46 | 37.48 | 36.3 | 36.74 | 36.74 | +0.24 (+0.66%) | 341,562 |
8 Nov 2023 | CNY | 36.41 | 36.95 | 36.1 | 36.5 | 36.5 | -0.19 (-0.52%) | 213,817 |
7 Nov 2023 | CNY | 36.57 | 36.81 | 36.02 | 36.69 | 36.69 | +0.02 (+0.05%) | 178,878 |
6 Nov 2023 | CNY | 35.93 | 36.8 | 35.7 | 36.67 | 36.67 | +0.96 (+2.69%) | 250,846 |
3 Nov 2023 | CNY | 34.99 | 35.98 | 34.06 | 35.71 | 35.71 | +1.19 (+3.45%) | 193,282 |
2 Nov 2023 | CNY | 35.34 | 35.6 | 34.4 | 34.52 | 34.52 | -0.62 (-1.76%) | 213,175 |
1 Nov 2023 | CNY | 34.97 | 36.01 | 34.73 | 35.14 | 35.14 | +0.46 (+1.33%) | 336,776 |
31 Oct 2023 | CNY | 35.75 | 35.77 | 34.6 | 34.68 | 34.68 | -0.87 (-2.45%) | 159,295 |
30 Oct 2023 | CNY | 35.1 | 36 | 34 | 35.55 | 35.55 | +0.52 (+1.48%) | 236,201 |
27 Oct 2023 | CNY | 34.66 | 35.1 | 33.98 | 35.03 | 35.03 | +0.38 (+1.10%) | 183,459 |
26 Oct 2023 | CNY | 34.98 | 34.98 | 33.53 | 34.65 | 34.65 | +0.01 (+0.03%) | 286,934 |
25 Oct 2023 | CNY | 34.28 | 35.28 | 34.13 | 34.64 | 34.64 | +0.36 (+1.05%) | 217,832 |
24 Oct 2023 | CNY | 33.7 | 34.68 | 31.56 | 34.28 | 34.28 | +0.36 (+1.06%) | 237,807 |
23 Oct 2023 | CNY | 34.37 | 35.05 | 33.61 | 33.92 | 33.92 | -0.81 (-2.33%) | 273,269 |
20 Oct 2023 | CNY | 35 | 35.45 | 34.67 | 34.73 | 34.73 | -0.35 (-1.00%) | 152,349 |
19 Oct 2023 | CNY | 35.6 | 35.98 | 35 | 35.08 | 35.08 | -0.57 (-1.60%) | 184,972 |
18 Oct 2023 | CNY | 35.66 | 35.93 | 35.13 | 35.65 | 35.65 | -0.55 (-1.52%) | 195,935 |
17 Oct 2023 | CNY | 37.2 | 37.2 | 35.48 | 36.2 | 36.2 | -1.38 (-3.67%) | 390,281 |
16 Oct 2023 | CNY | 38.83 | 38.83 | 36.59 | 37.58 | 37.58 | -0.72 (-1.88%) | 625,840 |
13 Oct 2023 | CNY | 36.5 | 38.4 | 36.24 | 38.3 | 38.3 | +1.72 (+4.70%) | 497,514 |
12 Oct 2023 | CNY | 36.79 | 37.1 | 35.63 | 36.58 | 36.58 | +0.06 (+0.16%) | 227,694 |
11 Oct 2023 | CNY | 37.78 | 37.78 | 36.28 | 36.52 | 36.52 | -1.07 (-2.85%) | 289,176 |
10 Oct 2023 | CNY | 35.65 | 38.5 | 35.48 | 37.59 | 37.59 | +1.94 (+5.44%) | 455,116 |