| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | CNY | 123.68 | 132.52 | 121.22 | 131.1 | 131.1 | +8.28 (+6.74%) | 603,337 |
| 15 May 2023 | CNY | 116.88 | 123.88 | 116.1 | 122.82 | 122.82 | +7.47 (+6.48%) | 507,955 |
| 12 May 2023 | CNY | 117.02 | 118.88 | 114.44 | 115.35 | 115.35 | -2.73 (-2.31%) | 181,715 |
| 11 May 2023 | CNY | 117.59 | 121.01 | 117.11 | 118.08 | 118.08 | +0.77 (+0.66%) | 208,646 |
| 10 May 2023 | CNY | 117.9 | 118.95 | 115.4 | 117.31 | 117.31 | -1.24 (-1.05%) | 243,611 |
| 9 May 2023 | CNY | 123.99 | 126.31 | 116.9 | 118.55 | 118.55 | -3.87 (-3.16%) | 295,121 |
| 8 May 2023 | CNY | 126.93 | 127 | 120.97 | 122.42 | 122.42 | -2.58 (-2.06%) | 258,805 |
| 5 May 2023 | CNY | 129.01 | 129.21 | 122.06 | 125 | 125 | -6 (-4.58%) | 347,942 |
| 4 May 2023 | CNY | 130 | 132.52 | 127 | 131 | 131 | +1 (+0.77%) | 404,932 |
| 28 Apr 2023 | CNY | 136.41 | 137.65 | 129.01 | 130 | 130 | -4.66 (-3.46%) | 469,376 |
| 27 Apr 2023 | CNY | 136.01 | 138.78 | 134 | 134.66 | 134.66 | -2.28 (-1.66%) | 343,783 |
| 26 Apr 2023 | CNY | 139.98 | 143 | 136.5 | 136.94 | 136.94 | -0.45 (-0.33%) | 207,696 |
| 25 Apr 2023 | CNY | 145.73 | 145.73 | 136.35 | 137.39 | 137.39 | -6.15 (-4.28%) | 263,725 |
| 24 Apr 2023 | CNY | 140.5 | 145.59 | 138.26 | 143.54 | 143.54 | +3.04 (+2.16%) | 590,369 |
| 21 Apr 2023 | CNY | 138.67 | 145 | 134.55 | 140.5 | 140.5 | +2.95 (+2.14%) | 975,868 |
| 20 Apr 2023 | CNY | 156.61 | 156.61 | 135 | 137.55 | 137.55 | -16.74 (-10.85%) | 1,073,386 |
| 19 Apr 2023 | CNY | 149.57 | 154.29 | 147.33 | 154.29 | 154.29 | +4.68 (+3.13%) | 264,887 |
| 18 Apr 2023 | CNY | 150.24 | 150.81 | 146 | 149.61 | 149.61 | -0.63 (-0.42%) | 282,237 |
| 17 Apr 2023 | CNY | 152.26 | 157.12 | 149.24 | 150.24 | 150.24 | -0.92 (-0.61%) | 350,242 |
| 14 Apr 2023 | CNY | 153.13 | 153.13 | 146.83 | 151.16 | 151.16 | -1.25 (-0.82%) | 485,547 |
| 13 Apr 2023 | CNY | 143.5 | 155.89 | 142 | 152.41 | 152.41 | +7.58 (+5.23%) | 692,641 |
| 12 Apr 2023 | CNY | 145.44 | 153.85 | 143.8 | 144.83 | 144.83 | -2.06 (-1.40%) | 551,770 |
| 11 Apr 2023 | CNY | 147 | 156.95 | 144.99 | 146.89 | 146.89 | +0.06 (+0.04%) | 812,629 |
| 10 Apr 2023 | CNY | 149.05 | 150.26 | 143.8 | 146.83 | 146.83 | -1.17 (-0.79%) | 461,485 |
| 7 Apr 2023 | CNY | 129 | 149.6 | 129 | 148 | 148 | +18.61 (+14.38%) | 819,134 |
| 6 Apr 2023 | CNY | 122.35 | 130.85 | 120.35 | 129.39 | 129.39 | +7.92 (+6.52%) | 339,381 |
| 4 Apr 2023 | CNY | 122.3 | 122.98 | 117.9 | 121.47 | 121.47 | -0.93 (-0.76%) | 236,989 |
| 3 Apr 2023 | CNY | 123.77 | 124.79 | 121.53 | 122.4 | 122.4 | -1.36 (-1.10%) | 124,092 |
| 31 Mar 2023 | CNY | 127.86 | 128.71 | 122.35 | 123.76 | 123.76 | -4.1 (-3.21%) | 214,767 |
| 30 Mar 2023 | CNY | 127.52 | 130.8 | 127.15 | 127.86 | 127.86 | +0.26 (+0.20%) | 147,060 |
