| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 133.98 | 133.98 | 127.01 | 127.6 | 127.6 | -2.55 (-1.96%) | 146,919 |
| 28 Mar 2023 | CNY | 131 | 137.3 | 129 | 130.15 | 130.15 | -1.97 (-1.49%) | 273,617 |
| 27 Mar 2023 | CNY | 125.25 | 136 | 123.08 | 132.12 | 132.12 | +6.87 (+5.49%) | 456,052 |
| 24 Mar 2023 | CNY | 128.47 | 129.96 | 124.48 | 125.25 | 125.25 | -3.22 (-2.51%) | 178,980 |
| 23 Mar 2023 | CNY | 131.61 | 134.76 | 128.06 | 128.47 | 128.47 | -5.2 (-3.89%) | 231,971 |
| 22 Mar 2023 | CNY | 136.39 | 136.98 | 130.24 | 133.67 | 133.67 | -1.31 (-0.97%) | 298,489 |
| 21 Mar 2023 | CNY | 125.48 | 137.66 | 125 | 134.98 | 134.98 | +9.1 (+7.23%) | 530,019 |
| 20 Mar 2023 | CNY | 125.96 | 129.06 | 122.01 | 125.88 | 125.88 | +1.78 (+1.43%) | 219,547 |
| 17 Mar 2023 | CNY | 126.82 | 127.69 | 121.1 | 124.1 | 124.1 | -1.5 (-1.19%) | 485,641 |
| 16 Mar 2023 | CNY | 128.01 | 129.53 | 125.13 | 125.6 | 125.6 | -3.75 (-2.90%) | 206,174 |
| 15 Mar 2023 | CNY | 128.2 | 133.99 | 128.2 | 129.35 | 129.35 | -0.85 (-0.65%) | 212,164 |
| 14 Mar 2023 | CNY | 128.58 | 132.03 | 127.17 | 130.2 | 130.2 | +0.75 (+0.58%) | 194,086 |
| 13 Mar 2023 | CNY | 131.4 | 131.75 | 128.1 | 129.45 | 129.45 | -1.94 (-1.48%) | 177,929 |
| 10 Mar 2023 | CNY | 128.7 | 132.78 | 127.12 | 131.39 | 131.39 | +2 (+1.55%) | 279,649 |
| 9 Mar 2023 | CNY | 129.1 | 133 | 128.3 | 129.39 | 129.39 | +0.39 (+0.30%) | 389,002 |
| 8 Mar 2023 | CNY | 133.13 | 137.98 | 128.89 | 129 | 129 | -4.13 (-3.10%) | 423,106 |
| 7 Mar 2023 | CNY | 139.49 | 140.9 | 132.78 | 133.13 | 133.13 | -6.75 (-4.83%) | 329,464 |
| 6 Mar 2023 | CNY | 142 | 142.98 | 139.01 | 139.88 | 139.88 | -2.18 (-1.53%) | 242,972 |
| 3 Mar 2023 | CNY | 140.01 | 144.73 | 139.71 | 142.06 | 142.06 | +0.81 (+0.57%) | 134,645 |
| 2 Mar 2023 | CNY | 142 | 144.99 | 140 | 141.25 | 141.25 | -2.9 (-2.01%) | 239,450 |
| 1 Mar 2023 | CNY | 148.87 | 148.87 | 141.01 | 144.15 | 144.15 | -1.83 (-1.25%) | 281,147 |
| 28 Feb 2023 | CNY | 140.22 | 147.5 | 140 | 145.98 | 145.98 | +8.32 (+6.04%) | 431,152 |
| 27 Feb 2023 | CNY | 143.5 | 143.5 | 137.43 | 137.66 | 137.66 | -4.7 (-3.30%) | 190,705 |
| 24 Feb 2023 | CNY | 138.68 | 143.98 | 138.68 | 142.36 | 142.36 | +2.76 (+1.98%) | 425,249 |
| 23 Feb 2023 | CNY | 146.9 | 149.99 | 138.44 | 139.6 | 139.6 | -7.4 (-5.03%) | 557,488 |
| 22 Feb 2023 | CNY | 137.52 | 150 | 136.94 | 147 | 147 | +8.61 (+6.22%) | 537,703 |
| 21 Feb 2023 | CNY | 136.02 | 141.99 | 136.02 | 138.39 | 138.39 | -0.03 (-0.02%) | 406,838 |
| 20 Feb 2023 | CNY | 155.7 | 155.75 | 138 | 138.42 | 138.42 | -13.83 (-9.08%) | 1,246,561 |
| 17 Feb 2023 | CNY | 145.87 | 159.67 | 145.87 | 152.25 | 152.25 | +5.25 (+3.57%) | 991,672 |
| 16 Feb 2023 | CNY | 133.71 | 149.87 | 133.26 | 147 | 147 | +13.3 (+9.95%) | 848,101 |
