| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | CNY | 94.98 | 96.66 | 89.99 | 91.05 | 91.05 | -4.25 (-4.46%) | 882,675 |
| 21 Nov 2022 | CNY | 98.93 | 98.93 | 94.24 | 95.3 | 95.3 | -2.38 (-2.44%) | 555,921 |
| 18 Nov 2022 | CNY | 98.21 | 100.8 | 96 | 97.68 | 97.68 | +1.23 (+1.28%) | 917,852 |
| 17 Nov 2022 | CNY | 94.92 | 99.84 | 93.5 | 96.45 | 96.45 | 0.0 (0.0%) | 668,003 |
| 16 Nov 2022 | CNY | 93.43 | 98.88 | 93.15 | 96.45 | 96.45 | +2.07 (+2.19%) | 765,189 |
| 15 Nov 2022 | CNY | 91.3 | 94.57 | 89 | 94.38 | 94.38 | +0.38 (+0.40%) | 580,557 |
| 14 Nov 2022 | CNY | 92 | 94.6 | 90.18 | 94 | 94 | +2.98 (+3.27%) | 505,654 |
| 11 Nov 2022 | CNY | 94.28 | 97.78 | 90.2 | 91.02 | 91.02 | -0.49 (-0.54%) | 751,916 |
| 10 Nov 2022 | CNY | 92.19 | 95.32 | 90.5 | 91.51 | 91.51 | -0.21 (-0.23%) | 615,939 |
| 9 Nov 2022 | CNY | 93.54 | 95.48 | 91.7 | 91.72 | 91.72 | -1.66 (-1.78%) | 356,376 |
| 8 Nov 2022 | CNY | 94.3 | 95.59 | 91.12 | 93.38 | 93.38 | -0.45 (-0.48%) | 336,736 |
| 7 Nov 2022 | CNY | 95.5 | 98.5 | 92.33 | 93.83 | 93.83 | -2.16 (-2.25%) | 907,247 |
| 4 Nov 2022 | CNY | 96.51 | 98.85 | 95.33 | 95.99 | 95.99 | -1.6 (-1.64%) | 606,523 |
| 3 Nov 2022 | CNY | 96.14 | 99.75 | 93.79 | 97.59 | 97.59 | +2.59 (+2.73%) | 855,928 |
| 2 Nov 2022 | CNY | 96.18 | 98.5 | 93.6 | 95 | 95 | -2.15 (-2.21%) | 1,088,853 |
| 1 Nov 2022 | CNY | 94.86 | 99.49 | 92.63 | 97.15 | 97.15 | +5.1 (+5.54%) | 1,861,298 |
| 31 Oct 2022 | CNY | 86.56 | 93.4 | 86.3 | 92.05 | 92.05 | +5.75 (+6.66%) | 1,343,765 |
| 28 Oct 2022 | CNY | 89.75 | 90.99 | 85.71 | 86.3 | 86.3 | -2.28 (-2.57%) | 1,279,654 |
| 27 Oct 2022 | CNY | 91.29 | 93.79 | 87.5 | 88.58 | 88.58 | -3.92 (-4.24%) | 1,809,600 |
| 26 Oct 2022 | CNY | 86.18 | 99.87 | 86.18 | 92.5 | 92.5 | +5.58 (+6.42%) | 2,446,648 |
| 25 Oct 2022 | CNY | 87.05 | 89.6 | 82.01 | 86.92 | 86.92 | -1.02 (-1.16%) | 1,666,678 |
| 24 Oct 2022 | CNY | 86.95 | 88.53 | 85.12 | 87.94 | 87.94 | +1.58 (+1.83%) | 1,394,302 |
| 21 Oct 2022 | CNY | 81 | 86.59 | 80.2 | 86.36 | 86.36 | +3.26 (+3.92%) | 1,199,420 |
| 20 Oct 2022 | CNY | 84 | 88.7 | 82.3 | 83.1 | 83.1 | -3.4 (-3.93%) | 1,349,175 |
| 19 Oct 2022 | CNY | 85.99 | 88.55 | 84 | 86.5 | 86.5 | +1.49 (+1.75%) | 1,961,907 |
| 18 Oct 2022 | CNY | 81.83 | 86.98 | 81.83 | 85.01 | 85.01 | +6.41 (+8.16%) | 3,318,634 |
| 17 Oct 2022 | CNY | 80.2 | 83 | 75.88 | 78.6 | 78.6 | -3.19 (-3.90%) | 2,754,077 |
| 14 Oct 2022 | CNY | 76.1 | 88.78 | 75.51 | 81.79 | 81.79 | +4.17 (+5.37%) | 3,318,841 |
| 13 Oct 2022 | CNY | 69.5 | 79.99 | 67.5 | 77.62 | 77.62 | +6.11 (+8.54%) | 4,079,576 |
| 12 Oct 2022 | CNY | 67.41 | 71.7 | 62.5 | 71.51 | 71.51 | +4.1 (+6.08%) | 3,606,958 |
