| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | CNY | 96.18 | 98.5 | 93.6 | 95 | 95 | -2.15 (-2.21%) | 1,088,853 |
| 1 Nov 2022 | CNY | 94.86 | 99.49 | 92.63 | 97.15 | 97.15 | +5.1 (+5.54%) | 1,861,298 |
| 31 Oct 2022 | CNY | 86.56 | 93.4 | 86.3 | 92.05 | 92.05 | +5.75 (+6.66%) | 1,343,765 |
| 28 Oct 2022 | CNY | 89.75 | 90.99 | 85.71 | 86.3 | 86.3 | -2.28 (-2.57%) | 1,279,654 |
| 27 Oct 2022 | CNY | 91.29 | 93.79 | 87.5 | 88.58 | 88.58 | -3.92 (-4.24%) | 1,809,600 |
| 26 Oct 2022 | CNY | 86.18 | 99.87 | 86.18 | 92.5 | 92.5 | +5.58 (+6.42%) | 2,446,648 |
| 25 Oct 2022 | CNY | 87.05 | 89.6 | 82.01 | 86.92 | 86.92 | -1.02 (-1.16%) | 1,666,678 |
| 24 Oct 2022 | CNY | 86.95 | 88.53 | 85.12 | 87.94 | 87.94 | +1.58 (+1.83%) | 1,394,302 |
| 21 Oct 2022 | CNY | 81 | 86.59 | 80.2 | 86.36 | 86.36 | +3.26 (+3.92%) | 1,199,420 |
| 20 Oct 2022 | CNY | 84 | 88.7 | 82.3 | 83.1 | 83.1 | -3.4 (-3.93%) | 1,349,175 |
| 19 Oct 2022 | CNY | 85.99 | 88.55 | 84 | 86.5 | 86.5 | +1.49 (+1.75%) | 1,961,907 |
| 18 Oct 2022 | CNY | 81.83 | 86.98 | 81.83 | 85.01 | 85.01 | +6.41 (+8.16%) | 3,318,634 |
| 17 Oct 2022 | CNY | 80.2 | 83 | 75.88 | 78.6 | 78.6 | -3.19 (-3.90%) | 2,754,077 |
| 14 Oct 2022 | CNY | 76.1 | 88.78 | 75.51 | 81.79 | 81.79 | +4.17 (+5.37%) | 3,318,841 |
| 13 Oct 2022 | CNY | 69.5 | 79.99 | 67.5 | 77.62 | 77.62 | +6.11 (+8.54%) | 4,079,576 |
| 12 Oct 2022 | CNY | 67.41 | 71.7 | 62.5 | 71.51 | 71.51 | +4.1 (+6.08%) | 3,606,958 |
| 11 Oct 2022 | CNY | 72.22 | 75.48 | 66 | 67.41 | 67.41 | -160.59 (-70.43%) | 5,480,767 |
| 10 Oct 2022 | CNY | 226.5 | 228 | 226.5 | 228 | 228 | -9.5 (-4%) | 0 |
| 7 Oct 2022 | CNY | 236.45 | 237.5 | 236.45 | 237.5 | 237.5 | +0.45 (+0.19%) | 10 |
| 6 Oct 2022 | CNY | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | +1.6 (+0.68%) | 0 |
| 5 Oct 2022 | CNY | 235.45 | 235.45 | 235.45 | 235.45 | 235.45 | -3.5 (-1.46%) | 0 |
| 4 Oct 2022 | CNY | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | +6.15 (+2.64%) | 0 |
| 3 Oct 2022 | CNY | 233.15 | 233.15 | 232.8 | 232.8 | 232.8 | -2.35 (-1.00%) | 3 |
| 30 Sep 2022 | CNY | 235.25 | 237.85 | 235.15 | 235.15 | 235.15 | -3.75 (-1.57%) | 0 |
| 29 Sep 2022 | CNY | 243.05 | 243.05 | 238.85 | 238.9 | 238.9 | -3.8 (-1.57%) | 0 |
| 28 Sep 2022 | CNY | 240.95 | 243.5 | 240.95 | 242.7 | 242.7 | +0.25 (+0.10%) | 0 |
| 27 Sep 2022 | CNY | 240.9 | 243.4 | 240.9 | 242.45 | 242.45 | +1.45 (+0.60%) | 0 |
| 26 Sep 2022 | CNY | 236.75 | 241 | 236.75 | 241 | 241 | +2.4 (+1.01%) | 0 |
| 23 Sep 2022 | CNY | 238.55 | 238.6 | 236.75 | 238.6 | 238.6 | -2.3 (-0.95%) | 0 |
| 22 Sep 2022 | CNY | 240.9 | 240.9 | 240.9 | 240.9 | 240.9 | -4.25 (-1.73%) | 0 |
