| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | CNY | 72.22 | 75.48 | 66 | 67.41 | 67.41 | -160.59 (-70.43%) | 5,480,767 |
| 10 Oct 2022 | CNY | 226.5 | 228 | 226.5 | 228 | 228 | -9.5 (-4%) | 0 |
| 7 Oct 2022 | CNY | 236.45 | 237.5 | 236.45 | 237.5 | 237.5 | +0.45 (+0.19%) | 10 |
| 6 Oct 2022 | CNY | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | +1.6 (+0.68%) | 0 |
| 5 Oct 2022 | CNY | 235.45 | 235.45 | 235.45 | 235.45 | 235.45 | -3.5 (-1.46%) | 0 |
| 4 Oct 2022 | CNY | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | +6.15 (+2.64%) | 0 |
| 3 Oct 2022 | CNY | 233.15 | 233.15 | 232.8 | 232.8 | 232.8 | -2.35 (-1.00%) | 3 |
| 30 Sep 2022 | CNY | 235.25 | 237.85 | 235.15 | 235.15 | 235.15 | -3.75 (-1.57%) | 0 |
| 29 Sep 2022 | CNY | 243.05 | 243.05 | 238.85 | 238.9 | 238.9 | -3.8 (-1.57%) | 0 |
| 28 Sep 2022 | CNY | 240.95 | 243.5 | 240.95 | 242.7 | 242.7 | +0.25 (+0.10%) | 0 |
| 27 Sep 2022 | CNY | 240.9 | 243.4 | 240.9 | 242.45 | 242.45 | +1.45 (+0.60%) | 0 |
| 26 Sep 2022 | CNY | 236.75 | 241 | 236.75 | 241 | 241 | +2.4 (+1.01%) | 0 |
| 23 Sep 2022 | CNY | 238.55 | 238.6 | 236.75 | 238.6 | 238.6 | -2.3 (-0.95%) | 0 |
| 22 Sep 2022 | CNY | 240.9 | 240.9 | 240.9 | 240.9 | 240.9 | -4.25 (-1.73%) | 0 |
| 21 Sep 2022 | CNY | 241.25 | 245.15 | 241.25 | 245.15 | 245.15 | +3.55 (+1.47%) | 0 |
| 20 Sep 2022 | CNY | 240.3 | 241.6 | 240.3 | 241.6 | 241.6 | +1.65 (+0.69%) | 0 |
| 19 Sep 2022 | CNY | 237.65 | 239.95 | 237.65 | 239.95 | 239.95 | +2.1 (+0.88%) | 12 |
| 16 Sep 2022 | CNY | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | -2.35 (-0.98%) | 0 |
| 15 Sep 2022 | CNY | 239.95 | 243.05 | 239.95 | 240.2 | 240.2 | -0.15 (-0.06%) | 0 |
| 14 Sep 2022 | CNY | 238.5 | 240.7 | 238.5 | 240.35 | 240.35 | -3.05 (-1.25%) | 0 |
| 13 Sep 2022 | CNY | 243.35 | 243.4 | 243.35 | 243.4 | 243.4 | -0.1 (-0.04%) | 0 |
| 12 Sep 2022 | CNY | 243.05 | 243.5 | 242.35 | 243.5 | 243.5 | -2.75 (-1.12%) | 0 |
| 9 Sep 2022 | CNY | 245.5 | 246.25 | 245.35 | 246.25 | 246.25 | +0.25 (+0.10%) | 0 |
| 8 Sep 2022 | CNY | 246.8 | 247 | 246 | 246 | 246 | +0.4 (+0.16%) | 0 |
| 7 Sep 2022 | CNY | 245 | 245.6 | 245 | 245.6 | 245.6 | -0.65 (-0.26%) | 0 |
| 6 Sep 2022 | CNY | 245.35 | 246.25 | 245.35 | 246.25 | 246.25 | +0.55 (+0.22%) | 0 |
| 5 Sep 2022 | CNY | 246.05 | 246.35 | 245.5 | 245.7 | 245.7 | -0.1 (-0.04%) | 0 |
| 2 Sep 2022 | CNY | 245.8 | 245.8 | 245.8 | 245.8 | 245.8 | +3.1 (+1.28%) | 0 |
| 1 Sep 2022 | CNY | 242.7 | 242.7 | 242.7 | 242.7 | 242.7 | -4.75 (-1.92%) | 0 |
| 31 Aug 2022 | CNY | 247.45 | 247.45 | 247.45 | 247.45 | 247.45 | -0.35 (-0.14%) | 0 |
