| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | CNY | 241.25 | 245.15 | 241.25 | 245.15 | 245.15 | +3.55 (+1.47%) | 0 |
| 20 Sep 2022 | CNY | 240.3 | 241.6 | 240.3 | 241.6 | 241.6 | +1.65 (+0.69%) | 0 |
| 19 Sep 2022 | CNY | 237.65 | 239.95 | 237.65 | 239.95 | 239.95 | +2.1 (+0.88%) | 12 |
| 16 Sep 2022 | CNY | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | -2.35 (-0.98%) | 0 |
| 15 Sep 2022 | CNY | 239.95 | 243.05 | 239.95 | 240.2 | 240.2 | -0.15 (-0.06%) | 0 |
| 14 Sep 2022 | CNY | 238.5 | 240.7 | 238.5 | 240.35 | 240.35 | -3.05 (-1.25%) | 0 |
| 13 Sep 2022 | CNY | 243.35 | 243.4 | 243.35 | 243.4 | 243.4 | -0.1 (-0.04%) | 0 |
| 12 Sep 2022 | CNY | 243.05 | 243.5 | 242.35 | 243.5 | 243.5 | -2.75 (-1.12%) | 0 |
| 9 Sep 2022 | CNY | 245.5 | 246.25 | 245.35 | 246.25 | 246.25 | +0.25 (+0.10%) | 0 |
| 8 Sep 2022 | CNY | 246.8 | 247 | 246 | 246 | 246 | +0.4 (+0.16%) | 0 |
| 7 Sep 2022 | CNY | 245 | 245.6 | 245 | 245.6 | 245.6 | -0.65 (-0.26%) | 0 |
| 6 Sep 2022 | CNY | 245.35 | 246.25 | 245.35 | 246.25 | 246.25 | +0.55 (+0.22%) | 0 |
| 5 Sep 2022 | CNY | 246.05 | 246.35 | 245.5 | 245.7 | 245.7 | -0.1 (-0.04%) | 0 |
| 2 Sep 2022 | CNY | 245.8 | 245.8 | 245.8 | 245.8 | 245.8 | +3.1 (+1.28%) | 0 |
| 1 Sep 2022 | CNY | 242.7 | 242.7 | 242.7 | 242.7 | 242.7 | -4.75 (-1.92%) | 0 |
| 31 Aug 2022 | CNY | 247.45 | 247.45 | 247.45 | 247.45 | 247.45 | -0.35 (-0.14%) | 0 |
| 30 Aug 2022 | CNY | 249.35 | 249.35 | 247.8 | 247.8 | 247.8 | -2.35 (-0.94%) | 0 |
| 29 Aug 2022 | CNY | 250.15 | 250.15 | 250.15 | 250.15 | 250.15 | -2.15 (-0.85%) | 0 |
| 26 Aug 2022 | CNY | 256.35 | 256.35 | 252.3 | 252.3 | 252.3 | -3.8 (-1.48%) | 15 |
| 25 Aug 2022 | CNY | 256.1 | 256.1 | 256.1 | 256.1 | 256.1 | +2.35 (+0.93%) | 0 |
| 24 Aug 2022 | CNY | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | -1 (-0.39%) | 0 |
| 23 Aug 2022 | CNY | 254.75 | 254.75 | 254.75 | 254.75 | 254.75 | +6.85 (+2.76%) | 0 |
| 22 Aug 2022 | CNY | 247.9 | 247.9 | 247.9 | 247.9 | 247.9 | -2.25 (-0.90%) | 0 |
| 19 Aug 2022 | CNY | 246.45 | 250.15 | 246.45 | 250.15 | 250.15 | +5.7 (+2.33%) | 0 |
| 18 Aug 2022 | CNY | 243.75 | 244.45 | 243.75 | 244.45 | 244.45 | -0.65 (-0.27%) | 0 |
| 17 Aug 2022 | CNY | 242.35 | 245.55 | 242.35 | 245.1 | 245.1 | +4.5 (+1.87%) | 0 |
| 16 Aug 2022 | CNY | 240.6 | 240.6 | 240.6 | 240.6 | 240.6 | +5.35 (+2.27%) | 0 |
| 15 Aug 2022 | CNY | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | -2.05 (-0.86%) | 0 |
| 12 Aug 2022 | CNY | 234.6 | 237.3 | 234.6 | 237.3 | 237.3 | +3.15 (+1.35%) | 15 |
| 11 Aug 2022 | CNY | 234.15 | 234.15 | 234.15 | 234.15 | 234.15 | -1.65 (-0.70%) | 0 |
