Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | CNY | 249.35 | 249.35 | 247.8 | 247.8 | 247.8 | -2.35 (-0.94%) | 0 |
29 Aug 2022 | CNY | 250.15 | 250.15 | 250.15 | 250.15 | 250.15 | -2.15 (-0.85%) | 0 |
26 Aug 2022 | CNY | 256.35 | 256.35 | 252.3 | 252.3 | 252.3 | -3.8 (-1.48%) | 15 |
25 Aug 2022 | CNY | 256.1 | 256.1 | 256.1 | 256.1 | 256.1 | +2.35 (+0.93%) | 0 |
24 Aug 2022 | CNY | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | -1 (-0.39%) | 0 |
23 Aug 2022 | CNY | 254.75 | 254.75 | 254.75 | 254.75 | 254.75 | +6.85 (+2.76%) | 0 |
22 Aug 2022 | CNY | 247.9 | 247.9 | 247.9 | 247.9 | 247.9 | -2.25 (-0.90%) | 0 |
19 Aug 2022 | CNY | 246.45 | 250.15 | 246.45 | 250.15 | 250.15 | +5.7 (+2.33%) | 0 |
18 Aug 2022 | CNY | 243.75 | 244.45 | 243.75 | 244.45 | 244.45 | -0.65 (-0.27%) | 0 |
17 Aug 2022 | CNY | 242.35 | 245.55 | 242.35 | 245.1 | 245.1 | +4.5 (+1.87%) | 0 |
16 Aug 2022 | CNY | 240.6 | 240.6 | 240.6 | 240.6 | 240.6 | +5.35 (+2.27%) | 0 |
15 Aug 2022 | CNY | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | -2.05 (-0.86%) | 0 |
12 Aug 2022 | CNY | 234.6 | 237.3 | 234.6 | 237.3 | 237.3 | +3.15 (+1.35%) | 15 |
11 Aug 2022 | CNY | 234.15 | 234.15 | 234.15 | 234.15 | 234.15 | -1.65 (-0.70%) | 0 |
10 Aug 2022 | CNY | 235.8 | 235.8 | 235.8 | 235.8 | 235.8 | +7.5 (+3.29%) | 0 |
9 Aug 2022 | CNY | 228 | 228.3 | 228 | 228.3 | 228.3 | -9.15 (-3.85%) | 8 |
8 Aug 2022 | CNY | 238.5 | 238.5 | 237.45 | 237.45 | 237.45 | +1.05 (+0.44%) | 22 |
5 Aug 2022 | CNY | 236.4 | 236.4 | 236.4 | 236.4 | 236.4 | -4.35 (-1.81%) | 0 |
4 Aug 2022 | CNY | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | +0.85 (+0.35%) | 0 |
3 Aug 2022 | CNY | 239.9 | 239.9 | 239.9 | 239.9 | 239.9 | +3.85 (+1.63%) | 0 |
2 Aug 2022 | CNY | 236.05 | 236.05 | 236.05 | 236.05 | 236.05 | -1 (-0.42%) | 0 |
1 Aug 2022 | CNY | 238.55 | 240.15 | 237.05 | 237.05 | 237.05 | -4.55 (-1.88%) | 0 |
29 Jul 2022 | CNY | 241.6 | 241.6 | 241.6 | 241.6 | 241.6 | +3.5 (+1.47%) | 0 |
28 Jul 2022 | CNY | 238.1 | 238.1 | 238.1 | 238.1 | 238.1 | -2 (-0.83%) | 0 |
27 Jul 2022 | CNY | 237.35 | 240.1 | 237.35 | 240.1 | 240.1 | +2.1 (+0.88%) | 14 |
26 Jul 2022 | CNY | 233 | 238 | 233 | 238 | 238 | +2.85 (+1.21%) | 3 |
25 Jul 2022 | CNY | 235.6 | 235.6 | 235.15 | 235.15 | 235.15 | -0.45 (-0.19%) | 0 |
22 Jul 2022 | CNY | 235.6 | 235.6 | 235.6 | 235.6 | 235.6 | -1.1 (-0.46%) | 0 |
21 Jul 2022 | CNY | 236.7 | 236.7 | 236.7 | 236.7 | 236.7 | -1.55 (-0.65%) | 0 |
20 Jul 2022 | CNY | 238.25 | 238.25 | 238.25 | 238.25 | 238.25 | -0.2 (-0.08%) | 0 |